currencystats247.com

CurrencyStats247 > Wechselkurse > KYD-USD und USD-KYD Wechselkurse - 2025

KYD-USD und USD-KYD Wechselkurse - 2025

KYD-USD und USD-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - USD und USD - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KYD = 1,2016 USD
1 USD = 0,8322 KYD
1J 2J 3J

Jan 2025

DatumKYD-USDUSD-KYD
01 Jan 2025 1 KYD = 1.2007 USD 1 USD = 0.8328 KYD
02 Jan 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
03 Jan 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
04 Jan 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
05 Jan 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
06 Jan 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
07 Jan 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
08 Jan 2025 1 KYD = 1.1987 USD 1 USD = 0.8343 KYD
09 Jan 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
10 Jan 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
11 Jan 2025 1 KYD = 1.1947 USD 1 USD = 0.837 KYD
12 Jan 2025 1 KYD = 1.1947 USD 1 USD = 0.837 KYD
13 Jan 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
14 Jan 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
15 Jan 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
16 Jan 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
17 Jan 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 Jan 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
19 Jan 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
20 Jan 2025 1 KYD = 1.1983 USD 1 USD = 0.8345 KYD
21 Jan 2025 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
22 Jan 2025 1 KYD = 1.2064 USD 1 USD = 0.8289 KYD
23 Jan 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
24 Jan 2025 1 KYD = 1.1995 USD 1 USD = 0.8336 KYD
25 Jan 2025 1 KYD = 1.2021 USD 1 USD = 0.8318 KYD
26 Jan 2025 1 KYD = 1.2021 USD 1 USD = 0.8318 KYD
27 Jan 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
28 Jan 2025 1 KYD = 1.199 USD 1 USD = 0.834 KYD
29 Jan 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
30 Jan 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
31 Jan 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD

Feb 2025

DatumKYD-USDUSD-KYD
01 Feb 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
02 Feb 2025 1 KYD = 1.1984 USD 1 USD = 0.8345 KYD
03 Feb 2025 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
04 Feb 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
05 Feb 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
06 Feb 2025 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
07 Feb 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
08 Feb 2025 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
09 Feb 2025 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
10 Feb 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
11 Feb 2025 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
12 Feb 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
13 Feb 2025 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
14 Feb 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
15 Feb 2025 1 KYD = 1.2035 USD 1 USD = 0.8309 KYD
16 Feb 2025 1 KYD = 1.2035 USD 1 USD = 0.8309 KYD
17 Feb 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
18 Feb 2025 1 KYD = 1.1991 USD 1 USD = 0.8339 KYD
19 Feb 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
20 Feb 2025 1 KYD = 1.2089 USD 1 USD = 0.8272 KYD
21 Feb 2025 1 KYD = 1.1994 USD 1 USD = 0.8338 KYD
22 Feb 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
23 Feb 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
24 Feb 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
25 Feb 2025 1 KYD = 1.201 USD 1 USD = 0.8327 KYD
26 Feb 2025 1 KYD = 1.2105 USD 1 USD = 0.8261 KYD
27 Feb 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
28 Feb 2025 1 KYD = 1.2093 USD 1 USD = 0.827 KYD

Mar 2025

DatumKYD-USDUSD-KYD
01 Mrz 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
02 Mrz 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Mrz 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Mrz 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
05 Mrz 2025 1 KYD = 1.2018 USD 1 USD = 0.8321 KYD
06 Mrz 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
07 Mrz 2025 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
08 Mrz 2025 1 KYD = 1.2093 USD 1 USD = 0.8269 KYD
09 Mrz 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
10 Mrz 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Mrz 2025 1 KYD = 1.2109 USD 1 USD = 0.8258 KYD
12 Mrz 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
13 Mrz 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
14 Mrz 2025 1 KYD = 1.2026 USD 1 USD = 0.8315 KYD
15 Mrz 2025 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
16 Mrz 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Mrz 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 Mrz 2025 1 KYD = 1.2024 USD 1 USD = 0.8316 KYD
19 Mrz 2025 1 KYD = 1.2026 USD 1 USD = 0.8316 KYD
20 Mrz 2025 1 KYD = 1.2034 USD 1 USD = 0.831 KYD
21 Mrz 2025 1 KYD = 1.2027 USD 1 USD = 0.8315 KYD
22 Mrz 2025 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
23 Mrz 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Mrz 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Mrz 2025 1 KYD = 1.2023 USD 1 USD = 0.8317 KYD
26 Mrz 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
27 Mrz 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
28 Mrz 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
29 Mrz 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
30 Mrz 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Mrz 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD

Apr 2025

DatumKYD-USDUSD-KYD
01 Apr 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
02 Apr 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
03 Apr 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
04 Apr 2025 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
05 Apr 2025 1 KYD = 1.1926 USD 1 USD = 0.8385 KYD
06 Apr 2025 1 KYD = 1.1926 USD 1 USD = 0.8385 KYD
07 Apr 2025 1 KYD = 1.1993 USD 1 USD = 0.8338 KYD
08 Apr 2025 1 KYD = 1.2059 USD 1 USD = 0.8293 KYD
09 Apr 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
10 Apr 2025 1 KYD = 1.2059 USD 1 USD = 0.8293 KYD
11 Apr 2025 1 KYD = 1.2065 USD 1 USD = 0.8289 KYD
12 Apr 2025 1 KYD = 1.2024 USD 1 USD = 0.8317 KYD
13 Apr 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Apr 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Apr 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
16 Apr 2025 1 KYD = 1.2058 USD 1 USD = 0.8293 KYD
17 Apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
18 Apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
19 Apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
20 Apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
21 Apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
22 Apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
23 Apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
24 Apr 2025 1 KYD = 1.2008 USD 1 USD = 0.8327 KYD
25 Apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
26 Apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
27 Apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
28 Apr 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
29 Apr 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
30 Apr 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD

May 2025

DatumKYD-USDUSD-KYD
01 Mai 2025 1 KYD = 1.1965 USD 1 USD = 0.8358 KYD
02 Mai 2025 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
03 Mai 2025 1 KYD = 1.1971 USD 1 USD = 0.8353 KYD
04 Mai 2025 1 KYD = 1.1971 USD 1 USD = 0.8353 KYD
05 Mai 2025 1 KYD = 1.2011 USD 1 USD = 0.8325 KYD
06 Mai 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
07 Mai 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
08 Mai 2025 1 KYD = 1.2011 USD 1 USD = 0.8326 KYD
09 Mai 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
10 Mai 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
11 Mai 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
12 Mai 2025 1 KYD = 1.2023 USD 1 USD = 0.8317 KYD
13 Mai 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
14 Mai 2025 1 KYD = 1.1985 USD 1 USD = 0.8344 KYD
15 Mai 2025 1 KYD = 1.1991 USD 1 USD = 0.834 KYD
16 Mai 2025 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
17 Mai 2025 1 KYD = 1.196 USD 1 USD = 0.8361 KYD
18 Mai 2025 1 KYD = 1.196 USD 1 USD = 0.8361 KYD
19 Mai 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
20 Mai 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
21 Mai 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
22 Mai 2025 1 KYD = 1.2014 USD 1 USD = 0.8324 KYD
23 Mai 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
24 Mai 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
25 Mai 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
26 Mai 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
27 Mai 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
28 Mai 2025 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
29 Mai 2025 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
30 Mai 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
31 Mai 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD

Jun 2025

DatumKYD-USDUSD-KYD
01 Jun 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
02 Jun 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
03 Jun 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
04 Jun 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD

KYD-USD und USD-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats