currencystats247.com

CurrencyStats247 > Wechselkurse > KYD-UYU und UYU-KYD Wechselkurse - 2025

KYD-UYU und UYU-KYD Wechselkurse - 2025

KYD-UYU und UYU-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - UYU und UYU - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KYD = 51,7928 UYU
1 UYU = 0,0193 KYD
1J 2J 3J
KYD in UYUUYU in KYD
50,7616 Datum: 4.6 50,7616 Datum: 4.5 50,7670 Datum: 4.4 50,8003 Datum: 4.3 50,5669 Datum: 4.2 50,7033 Datum: 4.1 50,5990 Datum: 3.31 51,4578 Datum: 3.30 50,7015 Datum: 3.29 50,5500 Datum: 3.28 50,5285 Datum: 3.27 50,5555 Datum: 3.26 50,7964 Datum: 3.25 51,5013 Datum: 3.24 51,5020 Datum: 3.23 50,7022 Datum: 3.22 50,8180 Datum: 3.21 50,8665 Datum: 3.20 50,6256 Datum: 3.19 51,2608 Datum: 3.18 51,1390 Datum: 3.17 52,0010 Datum: 3.16 51,1397 Datum: 3.15 51,0174 Datum: 3.14 50,9109 Datum: 3.13 50,7153 Datum: 3.12 51,3715 Datum: 3.11 51,7511 Datum: 3.10 51,1337 Datum: 3.9 51,2788 Datum: 3.8 51,1337 Datum: 3.7 51,1258 Datum: 3.6 51,1313 Datum: 3.5 51,1156 Datum: 3.4 51,8905 Datum: 3.3 51,7706 Datum: 3.2 50,9477 Datum: 3.1 51,3517 Datum: 2.28 51,1448 Datum: 2.27 51,7084 Datum: 2.26 51,4365 Datum: 2.25 51,7647 Datum: 2.24 51,8166 Datum: 2.23 51,8166 Datum: 2.22 51,8183 Datum: 2.21 52,2570 Datum: 2.20 51,8838 Datum: 2.19 51,8892 Datum: 2.18 52,0091 Datum: 2.17 52,1266 Datum: 2.16 52,1266 Datum: 2.15 52,1248 Datum: 2.14 51,9997 Datum: 2.13 52,0002 Datum: 2.12 52,1269 Datum: 2.11 52,1916 Datum: 2.10 52,1960 Datum: 2.9 52,1960 Datum: 2.8 52,1950 Datum: 2.7 52,2409 Datum: 2.6 52,2193 Datum: 2.5 51,7665 Datum: 2.4 52,0114 Datum: 2.3 51,9255 Datum: 2.2 51,9263 Datum: 2.1 51,9263 Datum: 1.31 52,0685 Datum: 1.30 52,1684 Datum: 1.29 51,9112 Datum: 1.28 52,3330 Datum: 1.27 52,1684 Datum: 1.26 52,1684 Datum: 1.25 52,1692 Datum: 1.24 52,5139 Datum: 1.23 52,7585 Datum: 1.22 52,7592 Datum: 1.21 52,8761 Datum: 1.20 52,8761 Datum: 1.19 52,8761 Datum: 1.18 52,8771 Datum: 1.17 52,7694 Datum: 1.16 52,9131 Datum: 1.15 52,7661 Datum: 1.14 52,4303 Datum: 1.13 52,3937 Datum: 1.12 52,3937 Datum: 1.11 52,3904 Datum: 1.10 52,3874 Datum: 1.9 52,7771 Datum: 1.8 52,7776 Datum: 1.7 52,6991 Datum: 1.6 52,9076 Datum: 1.5 52,9076 Datum: 1.4 52,9068 Datum: 1.3 52,9031 Datum: 1.2 52,6348 Datum: 1.1 50,7616 Datum: 4.6 50,7616 Datum: 4.5 50,7670 Datum: 4.4 50,8003 Datum: 4.3 50,5669 Datum: 4.2 50,7033 Datum: 4.1 50,5990 Datum: 3.31 51,4578 Datum: 3.30 50,7015 Datum: 3.29 50,5500 Datum: 3.28 50,5285 Datum: 3.27 50,5555 Datum: 3.26 50,7964 Datum: 3.25 51,5013 Datum: 3.24 51,5020 Datum: 3.23 50,7022 Datum: 3.22 50,8180 Datum: 3.21 50,8665 Datum: 3.20 50,6256 Datum: 3.19 51,2608 Datum: 3.18 51,1390 Datum: 3.17 52,0010 Datum: 3.16 51,1397 Datum: 3.15 51,0174 Datum: 3.14 50,9109 Datum: 3.13 50,7153 Datum: 3.12 51,3715 Datum: 3.11 51,7511 Datum: 3.10 51,1337 Datum: 3.9 51,2788 Datum: 3.8 51,1337 Datum: 3.7 51,1258 Datum: 3.6 51,1313 Datum: 3.5 51,1156 Datum: 3.4 51,8905 Datum: 3.3 51,7706 Datum: 3.2 50,9477 Datum: 3.1 51,3517 Datum: 2.28 51,1448 Datum: 2.27 51,7084 Datum: 2.26 51,4365 Datum: 2.25 51,7647 Datum: 2.24 51,8166 Datum: 2.23 51,8166 Datum: 2.22 51,8183 Datum: 2.21 52,2570 Datum: 2.20 51,8838 Datum: 2.19 51,8892 Datum: 2.18 52,0091 Datum: 2.17 52,1266 Datum: 2.16 52,1266 Datum: 2.15 52,1248 Datum: 2.14 51,9997 Datum: 2.13 52,0002 Datum: 2.12 52,1269 Datum: 2.11 52,1916 Datum: 2.10 52,1960 Datum: 2.9 52,1960 Datum: 2.8 52,1950 Datum: 2.7 52,2409 Datum: 2.6 52,2193 Datum: 2.5 51,7665 Datum: 2.4 52,0114 Datum: 2.3 51,9255 Datum: 2.2 51,9263 Datum: 2.1 51,9263 Datum: 1.31 52,0685 Datum: 1.30 52,1684 Datum: 1.29 51,9112 Datum: 1.28 52,3330 Datum: 1.27 52,1684 Datum: 1.26 52,1684 Datum: 1.25 52,1692 Datum: 1.24 52,5139 Datum: 1.23 52,7585 Datum: 1.22 52,7592 Datum: 1.21 52,8761 Datum: 1.20 52,8761 Datum: 1.19 52,8761 Datum: 1.18 52,8771 Datum: 1.17 52,7694 Datum: 1.16 52,9131 Datum: 1.15 52,7661 Datum: 1.14 52,4303 Datum: 1.13 52,3937 Datum: 1.12 52,3937 Datum: 1.11 52,3904 Datum: 1.10 52,3874 Datum: 1.9 52,7771 Datum: 1.8 52,7776 Datum: 1.7 52,6991 Datum: 1.6 52,9076 Datum: 1.5 52,9076 Datum: 1.4 52,9068 Datum: 1.3 52,9031 Datum: 1.2 52,6348 Datum: 1.1

Jan 2025

DatumKYD-UYUUYU-KYD
01 Jan 2025 1 KYD = 52.6348 UYU 1 UYU = 0.019 KYD
02 Jan 2025 1 KYD = 52.9031 UYU 1 UYU = 0.0189 KYD
03 Jan 2025 1 KYD = 52.9068 UYU 1 UYU = 0.0189 KYD
04 Jan 2025 1 KYD = 52.9076 UYU 1 UYU = 0.0189 KYD
05 Jan 2025 1 KYD = 52.9076 UYU 1 UYU = 0.0189 KYD
06 Jan 2025 1 KYD = 52.6991 UYU 1 UYU = 0.019 KYD
07 Jan 2025 1 KYD = 52.7776 UYU 1 UYU = 0.0189 KYD
08 Jan 2025 1 KYD = 52.7771 UYU 1 UYU = 0.0189 KYD
09 Jan 2025 1 KYD = 52.3874 UYU 1 UYU = 0.0191 KYD
10 Jan 2025 1 KYD = 52.3904 UYU 1 UYU = 0.0191 KYD
11 Jan 2025 1 KYD = 52.3937 UYU 1 UYU = 0.0191 KYD
12 Jan 2025 1 KYD = 52.3937 UYU 1 UYU = 0.0191 KYD
13 Jan 2025 1 KYD = 52.4303 UYU 1 UYU = 0.0191 KYD
14 Jan 2025 1 KYD = 52.7661 UYU 1 UYU = 0.019 KYD
15 Jan 2025 1 KYD = 52.9131 UYU 1 UYU = 0.0189 KYD
16 Jan 2025 1 KYD = 52.7694 UYU 1 UYU = 0.019 KYD
17 Jan 2025 1 KYD = 52.8771 UYU 1 UYU = 0.0189 KYD
18 Jan 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
19 Jan 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
20 Jan 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
21 Jan 2025 1 KYD = 52.7592 UYU 1 UYU = 0.019 KYD
22 Jan 2025 1 KYD = 52.7585 UYU 1 UYU = 0.019 KYD
23 Jan 2025 1 KYD = 52.5139 UYU 1 UYU = 0.019 KYD
24 Jan 2025 1 KYD = 52.1692 UYU 1 UYU = 0.0192 KYD
25 Jan 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
26 Jan 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
27 Jan 2025 1 KYD = 52.333 UYU 1 UYU = 0.0191 KYD
28 Jan 2025 1 KYD = 51.9112 UYU 1 UYU = 0.0193 KYD
29 Jan 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
30 Jan 2025 1 KYD = 52.0685 UYU 1 UYU = 0.0192 KYD
31 Jan 2025 1 KYD = 51.9263 UYU 1 UYU = 0.0193 KYD

Feb 2025

DatumKYD-UYUUYU-KYD
01 Feb 2025 1 KYD = 51.9263 UYU 1 UYU = 0.0193 KYD
02 Feb 2025 1 KYD = 51.9255 UYU 1 UYU = 0.0193 KYD
03 Feb 2025 1 KYD = 52.0114 UYU 1 UYU = 0.0192 KYD
04 Feb 2025 1 KYD = 51.7665 UYU 1 UYU = 0.0193 KYD
05 Feb 2025 1 KYD = 52.2193 UYU 1 UYU = 0.0192 KYD
06 Feb 2025 1 KYD = 52.2409 UYU 1 UYU = 0.0191 KYD
07 Feb 2025 1 KYD = 52.195 UYU 1 UYU = 0.0192 KYD
08 Feb 2025 1 KYD = 52.196 UYU 1 UYU = 0.0192 KYD
09 Feb 2025 1 KYD = 52.196 UYU 1 UYU = 0.0192 KYD
10 Feb 2025 1 KYD = 52.1916 UYU 1 UYU = 0.0192 KYD
11 Feb 2025 1 KYD = 52.1269 UYU 1 UYU = 0.0192 KYD
12 Feb 2025 1 KYD = 52.0002 UYU 1 UYU = 0.0192 KYD
13 Feb 2025 1 KYD = 51.9997 UYU 1 UYU = 0.0192 KYD
14 Feb 2025 1 KYD = 52.1248 UYU 1 UYU = 0.0192 KYD
15 Feb 2025 1 KYD = 52.1266 UYU 1 UYU = 0.0192 KYD
16 Feb 2025 1 KYD = 52.1266 UYU 1 UYU = 0.0192 KYD
17 Feb 2025 1 KYD = 52.0091 UYU 1 UYU = 0.0192 KYD
18 Feb 2025 1 KYD = 51.8892 UYU 1 UYU = 0.0193 KYD
19 Feb 2025 1 KYD = 51.8838 UYU 1 UYU = 0.0193 KYD
20 Feb 2025 1 KYD = 52.257 UYU 1 UYU = 0.0191 KYD
21 Feb 2025 1 KYD = 51.8183 UYU 1 UYU = 0.0193 KYD
22 Feb 2025 1 KYD = 51.8166 UYU 1 UYU = 0.0193 KYD
23 Feb 2025 1 KYD = 51.8166 UYU 1 UYU = 0.0193 KYD
24 Feb 2025 1 KYD = 51.7647 UYU 1 UYU = 0.0193 KYD
25 Feb 2025 1 KYD = 51.4365 UYU 1 UYU = 0.0194 KYD
26 Feb 2025 1 KYD = 51.7084 UYU 1 UYU = 0.0193 KYD
27 Feb 2025 1 KYD = 51.1448 UYU 1 UYU = 0.0196 KYD
28 Feb 2025 1 KYD = 51.3517 UYU 1 UYU = 0.0195 KYD

Mar 2025

DatumKYD-UYUUYU-KYD
01 Mrz 2025 1 KYD = 50.9477 UYU 1 UYU = 0.0196 KYD
02 Mrz 2025 1 KYD = 51.7706 UYU 1 UYU = 0.0193 KYD
03 Mrz 2025 1 KYD = 51.8905 UYU 1 UYU = 0.0193 KYD
04 Mrz 2025 1 KYD = 51.1156 UYU 1 UYU = 0.0196 KYD
05 Mrz 2025 1 KYD = 51.1313 UYU 1 UYU = 0.0196 KYD
06 Mrz 2025 1 KYD = 51.1258 UYU 1 UYU = 0.0196 KYD
07 Mrz 2025 1 KYD = 51.1337 UYU 1 UYU = 0.0196 KYD
08 Mrz 2025 1 KYD = 51.2788 UYU 1 UYU = 0.0195 KYD
09 Mrz 2025 1 KYD = 51.1337 UYU 1 UYU = 0.0196 KYD
10 Mrz 2025 1 KYD = 51.7511 UYU 1 UYU = 0.0193 KYD
11 Mrz 2025 1 KYD = 51.3715 UYU 1 UYU = 0.0195 KYD
12 Mrz 2025 1 KYD = 50.7153 UYU 1 UYU = 0.0197 KYD
13 Mrz 2025 1 KYD = 50.9109 UYU 1 UYU = 0.0196 KYD
14 Mrz 2025 1 KYD = 51.0174 UYU 1 UYU = 0.0196 KYD
15 Mrz 2025 1 KYD = 51.1397 UYU 1 UYU = 0.0196 KYD
16 Mrz 2025 1 KYD = 52.001 UYU 1 UYU = 0.0192 KYD
17 Mrz 2025 1 KYD = 51.139 UYU 1 UYU = 0.0196 KYD
18 Mrz 2025 1 KYD = 51.2608 UYU 1 UYU = 0.0195 KYD
19 Mrz 2025 1 KYD = 50.6256 UYU 1 UYU = 0.0198 KYD
20 Mrz 2025 1 KYD = 50.8665 UYU 1 UYU = 0.0197 KYD
21 Mrz 2025 1 KYD = 50.818 UYU 1 UYU = 0.0197 KYD
22 Mrz 2025 1 KYD = 50.7022 UYU 1 UYU = 0.0197 KYD
23 Mrz 2025 1 KYD = 51.502 UYU 1 UYU = 0.0194 KYD
24 Mrz 2025 1 KYD = 51.5013 UYU 1 UYU = 0.0194 KYD
25 Mrz 2025 1 KYD = 50.7964 UYU 1 UYU = 0.0197 KYD
26 Mrz 2025 1 KYD = 50.5555 UYU 1 UYU = 0.0198 KYD
27 Mrz 2025 1 KYD = 50.5285 UYU 1 UYU = 0.0198 KYD
28 Mrz 2025 1 KYD = 50.55 UYU 1 UYU = 0.0198 KYD
29 Mrz 2025 1 KYD = 50.7015 UYU 1 UYU = 0.0197 KYD
30 Mrz 2025 1 KYD = 51.4578 UYU 1 UYU = 0.0194 KYD
31 Mrz 2025 1 KYD = 50.599 UYU 1 UYU = 0.0198 KYD

Apr 2025

DatumKYD-UYUUYU-KYD
01 Apr 2025 1 KYD = 50.7033 UYU 1 UYU = 0.0197 KYD
02 Apr 2025 1 KYD = 50.5669 UYU 1 UYU = 0.0198 KYD
03 Apr 2025 1 KYD = 50.8003 UYU 1 UYU = 0.0197 KYD
04 Apr 2025 1 KYD = 50.767 UYU 1 UYU = 0.0197 KYD
05 Apr 2025 1 KYD = 50.7616 UYU 1 UYU = 0.0197 KYD
06 Apr 2025 1 KYD = 50.7616 UYU 1 UYU = 0.0197 KYD

KYD-UYU und UYU-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats