> KYD-UZS und UZS-KYD Wechselkurse - 2024

KYD-UZS und UZS-KYD Wechselkurse - 2024

KYD-UZS und UZS-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - UZS und UZS - KYD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KYD = 15171,814 UZS

1 UZS = 0,0001 KYD

1J 2J 3J

KYD in UZSUZS in KYD

Jan 2024

Datum	KYD-UZS	UZS-KYD
01 Jan 2024	1 KYD = 14805.5463 UZS	1 UZS = 0.0001 KYD
02 Jan 2024	1 KYD = 14822.9257 UZS	1 UZS = 0.0001 KYD
03 Jan 2024	1 KYD = 14805.0895 UZS	1 UZS = 0.0001 KYD
04 Jan 2024	1 KYD = 14812.6458 UZS	1 UZS = 0.0001 KYD
05 Jan 2024	1 KYD = 14810.3351 UZS	1 UZS = 0.0001 KYD
06 Jan 2024	1 KYD = 14810.3418 UZS	1 UZS = 0.0001 KYD
07 Jan 2024	1 KYD = 14810.3418 UZS	1 UZS = 0.0001 KYD
08 Jan 2024	1 KYD = 14826.105 UZS	1 UZS = 0.0001 KYD
09 Jan 2024	1 KYD = 14866.6303 UZS	1 UZS = 0.0001 KYD
10 Jan 2024	1 KYD = 14813.5671 UZS	1 UZS = 0.0001 KYD
11 Jan 2024	1 KYD = 14901.2193 UZS	1 UZS = 0.0001 KYD
12 Jan 2024	1 KYD = 14814.2453 UZS	1 UZS = 0.0001 KYD
13 Jan 2024	1 KYD = 14814.2455 UZS	1 UZS = 0.0001 KYD
14 Jan 2024	1 KYD = 14814.2455 UZS	1 UZS = 0.0001 KYD
15 Jan 2024	1 KYD = 14814.1707 UZS	1 UZS = 0.0001 KYD
16 Jan 2024	1 KYD = 14814.2342 UZS	1 UZS = 0.0001 KYD
17 Jan 2024	1 KYD = 14813.3129 UZS	1 UZS = 0.0001 KYD
18 Jan 2024	1 KYD = 14813.9085 UZS	1 UZS = 0.0001 KYD
19 Jan 2024	1 KYD = 14814.0844 UZS	1 UZS = 0.0001 KYD
20 Jan 2024	1 KYD = 14814.2853 UZS	1 UZS = 0.0001 KYD
21 Jan 2024	1 KYD = 14814.2853 UZS	1 UZS = 0.0001 KYD
22 Jan 2024	1 KYD = 14814.386 UZS	1 UZS = 0.0001 KYD
23 Jan 2024	1 KYD = 14814.7388 UZS	1 UZS = 0.0001 KYD
24 Jan 2024	1 KYD = 14813.8296 UZS	1 UZS = 0.0001 KYD
25 Jan 2024	1 KYD = 14814.9457 UZS	1 UZS = 0.0001 KYD
26 Jan 2024	1 KYD = 14815.0272 UZS	1 UZS = 0.0001 KYD
27 Jan 2024	1 KYD = 14814.6102 UZS	1 UZS = 0.0001 KYD
28 Jan 2024	1 KYD = 14814.6102 UZS	1 UZS = 0.0001 KYD
29 Jan 2024	1 KYD = 14814.1422 UZS	1 UZS = 0.0001 KYD
30 Jan 2024	1 KYD = 14813.7762 UZS	1 UZS = 0.0001 KYD
31 Jan 2024	1 KYD = 14813.4662 UZS	1 UZS = 0.0001 KYD

Feb 2024

Datum	KYD-UZS	UZS-KYD
01 Feb 2024	1 KYD = 14814.0274 UZS	1 UZS = 0.0001 KYD
02 Feb 2024	1 KYD = 14813.5988 UZS	1 UZS = 0.0001 KYD
03 Feb 2024	1 KYD = 14936.4965 UZS	1 UZS = 0.0001 KYD
04 Feb 2024	1 KYD = 14936.4965 UZS	1 UZS = 0.0001 KYD
05 Feb 2024	1 KYD = 14812.9902 UZS	1 UZS = 0.0001 KYD
06 Feb 2024	1 KYD = 14813.9478 UZS	1 UZS = 0.0001 KYD
07 Feb 2024	1 KYD = 14813.8138 UZS	1 UZS = 0.0001 KYD
08 Feb 2024	1 KYD = 14814.0783 UZS	1 UZS = 0.0001 KYD
09 Feb 2024	1 KYD = 14815.0647 UZS	1 UZS = 0.0001 KYD
10 Feb 2024	1 KYD = 14815.06 UZS	1 UZS = 0.0001 KYD
11 Feb 2024	1 KYD = 14815.06 UZS	1 UZS = 0.0001 KYD
12 Feb 2024	1 KYD = 14813.3785 UZS	1 UZS = 0.0001 KYD
13 Feb 2024	1 KYD = 14814.1357 UZS	1 UZS = 0.0001 KYD
14 Feb 2024	1 KYD = 14814.5875 UZS	1 UZS = 0.0001 KYD
15 Feb 2024	1 KYD = 14814.444 UZS	1 UZS = 0.0001 KYD
16 Feb 2024	1 KYD = 14814.0746 UZS	1 UZS = 0.0001 KYD
17 Feb 2024	1 KYD = 15000.6436 UZS	1 UZS = 0.0001 KYD
18 Feb 2024	1 KYD = 14814.0771 UZS	1 UZS = 0.0001 KYD
19 Feb 2024	1 KYD = 14814.6126 UZS	1 UZS = 0.0001 KYD
20 Feb 2024	1 KYD = 14987.2151 UZS	1 UZS = 0.0001 KYD
21 Feb 2024	1 KYD = 14813.8679 UZS	1 UZS = 0.0001 KYD
22 Feb 2024	1 KYD = 15009.8126 UZS	1 UZS = 0.0001 KYD
23 Feb 2024	1 KYD = 14987.0497 UZS	1 UZS = 0.0001 KYD
24 Feb 2024	1 KYD = 14987.2586 UZS	1 UZS = 0.0001 KYD
25 Feb 2024	1 KYD = 14987.2586 UZS	1 UZS = 0.0001 KYD
26 Feb 2024	1 KYD = 14986.7355 UZS	1 UZS = 0.0001 KYD
27 Feb 2024	1 KYD = 14976.7892 UZS	1 UZS = 0.0001 KYD
28 Feb 2024	1 KYD = 14981.6977 UZS	1 UZS = 0.0001 KYD
29 Feb 2024	1 KYD = 14996.405 UZS	1 UZS = 0.0001 KYD

Mar 2024

Datum	KYD-UZS	UZS-KYD
01 Mrz 2024	1 KYD = 15016.3664 UZS	1 UZS = 0.0001 KYD
02 Mrz 2024	1 KYD = 15016.6352 UZS	1 UZS = 0.0001 KYD
03 Mrz 2024	1 KYD = 15016.6352 UZS	1 UZS = 0.0001 KYD
04 Mrz 2024	1 KYD = 15029.2973 UZS	1 UZS = 0.0001 KYD
05 Mrz 2024	1 KYD = 15030.0018 UZS	1 UZS = 0.0001 KYD
06 Mrz 2024	1 KYD = 15012.8202 UZS	1 UZS = 0.0001 KYD
07 Mrz 2024	1 KYD = 15011.6997 UZS	1 UZS = 0.0001 KYD
08 Mrz 2024	1 KYD = 15004.383 UZS	1 UZS = 0.0001 KYD
09 Mrz 2024	1 KYD = 15004.3832 UZS	1 UZS = 0.0001 KYD
10 Mrz 2024	1 KYD = 15004.3832 UZS	1 UZS = 0.0001 KYD
11 Mrz 2024	1 KYD = 15015.631 UZS	1 UZS = 0.0001 KYD
12 Mrz 2024	1 KYD = 15039.6387 UZS	1 UZS = 0.0001 KYD
13 Mrz 2024	1 KYD = 15039.6183 UZS	1 UZS = 0.0001 KYD
14 Mrz 2024	1 KYD = 15080.1936 UZS	1 UZS = 0.0001 KYD
15 Mrz 2024	1 KYD = 15084.0022 UZS	1 UZS = 0.0001 KYD
16 Mrz 2024	1 KYD = 15083.7161 UZS	1 UZS = 0.0001 KYD
17 Mrz 2024	1 KYD = 15083.7161 UZS	1 UZS = 0.0001 KYD
18 Mrz 2024	1 KYD = 15070.8512 UZS	1 UZS = 0.0001 KYD
19 Mrz 2024	1 KYD = 15074.0925 UZS	1 UZS = 0.0001 KYD
20 Mrz 2024	1 KYD = 15073.586 UZS	1 UZS = 0.0001 KYD
21 Mrz 2024	1 KYD = 15090.9504 UZS	1 UZS = 0.0001 KYD
22 Mrz 2024	1 KYD = 15088.757 UZS	1 UZS = 0.0001 KYD
23 Mrz 2024	1 KYD = 15088.7572 UZS	1 UZS = 0.0001 KYD
24 Mrz 2024	1 KYD = 15088.7572 UZS	1 UZS = 0.0001 KYD
25 Mrz 2024	1 KYD = 15116.6327 UZS	1 UZS = 0.0001 KYD
26 Mrz 2024	1 KYD = 15107.1993 UZS	1 UZS = 0.0001 KYD
27 Mrz 2024	1 KYD = 15118.648 UZS	1 UZS = 0.0001 KYD
28 Mrz 2024	1 KYD = 15144.1037 UZS	1 UZS = 0.0001 KYD
29 Mrz 2024	1 KYD = 15152.3842 UZS	1 UZS = 0.0001 KYD
30 Mrz 2024	1 KYD = 15152.398 UZS	1 UZS = 0.0001 KYD
31 Mrz 2024	1 KYD = 15152.398 UZS	1 UZS = 0.0001 KYD

Apr 2024

Datum	KYD-UZS	UZS-KYD
01 Apr 2024	1 KYD = 15152.3858 UZS	1 UZS = 0.0001 KYD
02 Apr 2024	1 KYD = 15172.53 UZS	1 UZS = 0.0001 KYD
03 Apr 2024	1 KYD = 15159.2383 UZS	1 UZS = 0.0001 KYD
04 Apr 2024	1 KYD = 15201.1003 UZS	1 UZS = 0.0001 KYD
05 Apr 2024	1 KYD = 15215.4099 UZS	1 UZS = 0.0001 KYD
06 Apr 2024	1 KYD = 15215.4188 UZS	1 UZS = 0.0001 KYD
07 Apr 2024	1 KYD = 15215.4188 UZS	1 UZS = 0.0001 KYD
08 Apr 2024	1 KYD = 15222.1117 UZS	1 UZS = 0.0001 KYD
09 Apr 2024	1 KYD = 15210.7308 UZS	1 UZS = 0.0001 KYD
10 Apr 2024	1 KYD = 15210.8608 UZS	1 UZS = 0.0001 KYD
11 Apr 2024	1 KYD = 15196.825 UZS	1 UZS = 0.0001 KYD
12 Apr 2024	1 KYD = 15195.5315 UZS	1 UZS = 0.0001 KYD
13 Apr 2024	1 KYD = 15229.0131 UZS	1 UZS = 0.0001 KYD
14 Apr 2024	1 KYD = 15195.5341 UZS	1 UZS = 0.0001 KYD
15 Apr 2024	1 KYD = 15199.2838 UZS	1 UZS = 0.0001 KYD
16 Apr 2024	1 KYD = 15200.4473 UZS	1 UZS = 0.0001 KYD
17 Apr 2024	1 KYD = 15207.6838 UZS	1 UZS = 0.0001 KYD
18 Apr 2024	1 KYD = 15235.1475 UZS	1 UZS = 0.0001 KYD
19 Apr 2024	1 KYD = 15236.1063 UZS	1 UZS = 0.0001 KYD
20 Apr 2024	1 KYD = 15236.1157 UZS	1 UZS = 0.0001 KYD
21 Apr 2024	1 KYD = 15236.1157 UZS	1 UZS = 0.0001 KYD
22 Apr 2024	1 KYD = 15227.5733 UZS	1 UZS = 0.0001 KYD
23 Apr 2024	1 KYD = 15254.1201 UZS	1 UZS = 0.0001 KYD
24 Apr 2024	1 KYD = 15246.36 UZS	1 UZS = 0.0001 KYD
25 Apr 2024	1 KYD = 15228.6755 UZS	1 UZS = 0.0001 KYD
26 Apr 2024	1 KYD = 15167.6438 UZS	1 UZS = 0.0001 KYD
27 Apr 2024	1 KYD = 15167.7817 UZS	1 UZS = 0.0001 KYD
28 Apr 2024	1 KYD = 15167.7817 UZS	1 UZS = 0.0001 KYD
29 Apr 2024	1 KYD = 15074.4625 UZS	1 UZS = 0.0001 KYD
30 Apr 2024	1 KYD = 15144.2909 UZS	1 UZS = 0.0001 KYD

May 2024

Datum	KYD-UZS	UZS-KYD
01 Mai 2024	1 KYD = 15131.5175 UZS	1 UZS = 0.0001 KYD
02 Mai 2024	1 KYD = 15158.2898 UZS	1 UZS = 0.0001 KYD
03 Mai 2024	1 KYD = 15204.2653 UZS	1 UZS = 0.0001 KYD
04 Mai 2024	1 KYD = 15203.847 UZS	1 UZS = 0.0001 KYD
05 Mai 2024	1 KYD = 15203.847 UZS	1 UZS = 0.0001 KYD
06 Mai 2024	1 KYD = 15209.9791 UZS	1 UZS = 0.0001 KYD
07 Mai 2024	1 KYD = 15178.2995 UZS	1 UZS = 0.0001 KYD
08 Mai 2024	1 KYD = 15219.4876 UZS	1 UZS = 0.0001 KYD
09 Mai 2024	1 KYD = 15233.9051 UZS	1 UZS = 0.0001 KYD
10 Mai 2024	1 KYD = 15233.8047 UZS	1 UZS = 0.0001 KYD
11 Mai 2024	1 KYD = 15233.8092 UZS	1 UZS = 0.0001 KYD
12 Mai 2024	1 KYD = 15233.795 UZS	1 UZS = 0.0001 KYD
13 Mai 2024	1 KYD = 15258.3084 UZS	1 UZS = 0.0001 KYD
14 Mai 2024	1 KYD = 15239.5243 UZS	1 UZS = 0.0001 KYD
15 Mai 2024	1 KYD = 15252.1906 UZS	1 UZS = 0.0001 KYD
16 Mai 2024	1 KYD = 15251.7557 UZS	1 UZS = 0.0001 KYD
17 Mai 2024	1 KYD = 15261.8252 UZS	1 UZS = 0.0001 KYD
18 Mai 2024	1 KYD = 15261.8262 UZS	1 UZS = 0.0001 KYD
19 Mai 2024	1 KYD = 15261.8262 UZS	1 UZS = 0.0001 KYD
20 Mai 2024	1 KYD = 15233.4677 UZS	1 UZS = 0.0001 KYD
21 Mai 2024	1 KYD = 15224.1607 UZS	1 UZS = 0.0001 KYD
22 Mai 2024	1 KYD = 15249.2534 UZS	1 UZS = 0.0001 KYD
23 Mai 2024	1 KYD = 15268.8656 UZS	1 UZS = 0.0001 KYD
24 Mai 2024	1 KYD = 15255.6926 UZS	1 UZS = 0.0001 KYD
25 Mai 2024	1 KYD = 15255.704 UZS	1 UZS = 0.0001 KYD
26 Mai 2024	1 KYD = 15255.704 UZS	1 UZS = 0.0001 KYD
27 Mai 2024	1 KYD = 15246.779 UZS	1 UZS = 0.0001 KYD
28 Mai 2024	1 KYD = 15217.3274 UZS	1 UZS = 0.0001 KYD
29 Mai 2024	1 KYD = 15179.6419 UZS	1 UZS = 0.0001 KYD
30 Mai 2024	1 KYD = 15168.0613 UZS	1 UZS = 0.0001 KYD
31 Mai 2024	1 KYD = 15142.6619 UZS	1 UZS = 0.0001 KYD

Jun 2024

Datum	KYD-UZS	UZS-KYD
01 Jun 2024	1 KYD = 15142.6631 UZS	1 UZS = 0.0001 KYD
02 Jun 2024	1 KYD = 15142.6631 UZS	1 UZS = 0.0001 KYD
03 Jun 2024	1 KYD = 15119.9307 UZS	1 UZS = 0.0001 KYD
04 Jun 2024	1 KYD = 15137.0623 UZS	1 UZS = 0.0001 KYD
05 Jun 2024	1 KYD = 15197.9103 UZS	1 UZS = 0.0001 KYD
06 Jun 2024	1 KYD = 15210.7267 UZS	1 UZS = 0.0001 KYD
07 Jun 2024	1 KYD = 15190.7036 UZS	1 UZS = 0.0001 KYD
08 Jun 2024	1 KYD = 15191.7579 UZS	1 UZS = 0.0001 KYD
09 Jun 2024	1 KYD = 15191.7579 UZS	1 UZS = 0.0001 KYD
10 Jun 2024	1 KYD = 15175.3128 UZS	1 UZS = 0.0001 KYD
11 Jun 2024	1 KYD = 15161.715 UZS	1 UZS = 0.0001 KYD
12 Jun 2024	1 KYD = 15117.1115 UZS	1 UZS = 0.0001 KYD
13 Jun 2024	1 KYD = 15143.4004 UZS	1 UZS = 0.0001 KYD
14 Jun 2024	1 KYD = 15135.7171 UZS	1 UZS = 0.0001 KYD
15 Jun 2024	1 KYD = 15135.7119 UZS	1 UZS = 0.0001 KYD
16 Jun 2024	1 KYD = 15135.7119 UZS	1 UZS = 0.0001 KYD
17 Jun 2024	1 KYD = 15152.9345 UZS	1 UZS = 0.0001 KYD
18 Jun 2024	1 KYD = 15151.985 UZS	1 UZS = 0.0001 KYD
19 Jun 2024	1 KYD = 15151.2513 UZS	1 UZS = 0.0001 KYD
20 Jun 2024	1 KYD = 15171.9606 UZS	1 UZS = 0.0001 KYD
21 Jun 2024	1 KYD = 15166.6304 UZS	1 UZS = 0.0001 KYD
22 Jun 2024	1 KYD = 15166.8405 UZS	1 UZS = 0.0001 KYD
23 Jun 2024	1 KYD = 15166.8405 UZS	1 UZS = 0.0001 KYD
24 Jun 2024	1 KYD = 15150.2782 UZS	1 UZS = 0.0001 KYD
25 Jun 2024	1 KYD = 15119.5969 UZS	1 UZS = 0.0001 KYD
26 Jun 2024	1 KYD = 15103.3202 UZS	1 UZS = 0.0001 KYD
27 Jun 2024	1 KYD = 15095.2937 UZS	1 UZS = 0.0001 KYD
28 Jun 2024	1 KYD = 15065.7493 UZS	1 UZS = 0.0001 KYD
29 Jun 2024	1 KYD = 15065.7621 UZS	1 UZS = 0.0001 KYD
30 Jun 2024	1 KYD = 15065.5405 UZS	1 UZS = 0.0001 KYD

Jul 2024

Datum	KYD-UZS	UZS-KYD
01 Jul 2024	1 KYD = 15069.7787 UZS	1 UZS = 0.0001 KYD
02 Jul 2024	1 KYD = 15102.4506 UZS	1 UZS = 0.0001 KYD
03 Jul 2024	1 KYD = 15085.1667 UZS	1 UZS = 0.0001 KYD
04 Jul 2024	1 KYD = 15100.6166 UZS	1 UZS = 0.0001 KYD
05 Jul 2024	1 KYD = 15100.319 UZS	1 UZS = 0.0001 KYD
06 Jul 2024	1 KYD = 15100.3255 UZS	1 UZS = 0.0001 KYD
07 Jul 2024	1 KYD = 15100.3255 UZS	1 UZS = 0.0001 KYD
08 Jul 2024	1 KYD = 15121.6518 UZS	1 UZS = 0.0001 KYD
09 Jul 2024	1 KYD = 15141.5011 UZS	1 UZS = 0.0001 KYD
10 Jul 2024	1 KYD = 15156.2064 UZS	1 UZS = 0.0001 KYD
11 Jul 2024	1 KYD = 15187.5238 UZS	1 UZS = 0.0001 KYD
12 Jul 2024	1 KYD = 15185.6706 UZS	1 UZS = 0.0001 KYD
13 Jul 2024	1 KYD = 15206.0978 UZS	1 UZS = 0.0001 KYD
14 Jul 2024	1 KYD = 15185.6707 UZS	1 UZS = 0.0001 KYD
15 Jul 2024	1 KYD = 15161.9538 UZS	1 UZS = 0.0001 KYD
16 Jul 2024	1 KYD = 15128.1145 UZS	1 UZS = 0.0001 KYD
17 Jul 2024	1 KYD = 15100.6512 UZS	1 UZS = 0.0001 KYD
18 Jul 2024	1 KYD = 15104.6721 UZS	1 UZS = 0.0001 KYD
19 Jul 2024	1 KYD = 15121.2743 UZS	1 UZS = 0.0001 KYD
20 Jul 2024	1 KYD = 15121.2722 UZS	1 UZS = 0.0001 KYD
21 Jul 2024	1 KYD = 15121.2722 UZS	1 UZS = 0.0001 KYD
22 Jul 2024	1 KYD = 15131.6887 UZS	1 UZS = 0.0001 KYD
23 Jul 2024	1 KYD = 15112.1493 UZS	1 UZS = 0.0001 KYD
24 Jul 2024	1 KYD = 15100.7157 UZS	1 UZS = 0.0001 KYD
25 Jul 2024	1 KYD = 15149.838 UZS	1 UZS = 0.0001 KYD
26 Jul 2024	1 KYD = 15160.6849 UZS	1 UZS = 0.0001 KYD
27 Jul 2024	1 KYD = 15160.8306 UZS	1 UZS = 0.0001 KYD
28 Jul 2024	1 KYD = 15160.8306 UZS	1 UZS = 0.0001 KYD
29 Jul 2024	1 KYD = 15119.5978 UZS	1 UZS = 0.0001 KYD
30 Jul 2024	1 KYD = 15089.0264 UZS	1 UZS = 0.0001 KYD
31 Jul 2024	1 KYD = 15048.7321 UZS	1 UZS = 0.0001 KYD

Aug 2024

Datum	KYD-UZS	UZS-KYD
01 Aug 2024	1 KYD = 15052.8597 UZS	1 UZS = 0.0001 KYD
02 Aug 2024	1 KYD = 15090.9247 UZS	1 UZS = 0.0001 KYD
03 Aug 2024	1 KYD = 15090.3686 UZS	1 UZS = 0.0001 KYD
04 Aug 2024	1 KYD = 15090.3686 UZS	1 UZS = 0.0001 KYD
05 Aug 2024	1 KYD = 15097.5529 UZS	1 UZS = 0.0001 KYD
06 Aug 2024	1 KYD = 15112.6088 UZS	1 UZS = 0.0001 KYD
07 Aug 2024	1 KYD = 15138.3508 UZS	1 UZS = 0.0001 KYD
08 Aug 2024	1 KYD = 15167.8988 UZS	1 UZS = 0.0001 KYD
09 Aug 2024	1 KYD = 15182.5954 UZS	1 UZS = 0.0001 KYD
10 Aug 2024	1 KYD = 15170.3883 UZS	1 UZS = 0.0001 KYD
11 Aug 2024	1 KYD = 15182.4521 UZS	1 UZS = 0.0001 KYD
12 Aug 2024	1 KYD = 15169.4499 UZS	1 UZS = 0.0001 KYD
13 Aug 2024	1 KYD = 15170.2846 UZS	1 UZS = 0.0001 KYD
14 Aug 2024	1 KYD = 15143.9828 UZS	1 UZS = 0.0001 KYD
15 Aug 2024	1 KYD = 15147.406 UZS	1 UZS = 0.0001 KYD
16 Aug 2024	1 KYD = 15178.8702 UZS	1 UZS = 0.0001 KYD
17 Aug 2024	1 KYD = 15179.0023 UZS	1 UZS = 0.0001 KYD
18 Aug 2024	1 KYD = 15179.0023 UZS	1 UZS = 0.0001 KYD
19 Aug 2024	1 KYD = 15188.5598 UZS	1 UZS = 0.0001 KYD
20 Aug 2024	1 KYD = 15169.465 UZS	1 UZS = 0.0001 KYD
21 Aug 2024	1 KYD = 15149.2599 UZS	1 UZS = 0.0001 KYD
22 Aug 2024	1 KYD = 15173.4101 UZS	1 UZS = 0.0001 KYD
23 Aug 2024	1 KYD = 15210.6941 UZS	1 UZS = 0.0001 KYD
24 Aug 2024	1 KYD = 15210.9621 UZS	1 UZS = 0.0001 KYD
25 Aug 2024	1 KYD = 15210.9621 UZS	1 UZS = 0.0001 KYD
26 Aug 2024	1 KYD = 15225.4974 UZS	1 UZS = 0.0001 KYD
27 Aug 2024	1 KYD = 15201.3357 UZS	1 UZS = 0.0001 KYD
28 Aug 2024	1 KYD = 15182.9657 UZS	1 UZS = 0.0001 KYD
29 Aug 2024	1 KYD = 15209.2471 UZS	1 UZS = 0.0001 KYD
30 Aug 2024	1 KYD = 15150.2169 UZS	1 UZS = 0.0001 KYD
31 Aug 2024	1 KYD = 15195.1488 UZS	1 UZS = 0.0001 KYD

Sep 2024

Datum	KYD-UZS	UZS-KYD
01 Sep 2024	1 KYD = 15150.0069 UZS	1 UZS = 0.0001 KYD
02 Sep 2024	1 KYD = 15168.0811 UZS	1 UZS = 0.0001 KYD
03 Sep 2024	1 KYD = 15167.656 UZS	1 UZS = 0.0001 KYD
04 Sep 2024	1 KYD = 15167.6689 UZS	1 UZS = 0.0001 KYD
05 Sep 2024	1 KYD = 15179.7361 UZS	1 UZS = 0.0001 KYD
06 Sep 2024	1 KYD = 15249.4268 UZS	1 UZS = 0.0001 KYD
07 Sep 2024	1 KYD = 15249.5716 UZS	1 UZS = 0.0001 KYD
08 Sep 2024	1 KYD = 15249.5716 UZS	1 UZS = 0.0001 KYD
09 Sep 2024	1 KYD = 15240.3473 UZS	1 UZS = 0.0001 KYD
10 Sep 2024	1 KYD = 15216.8304 UZS	1 UZS = 0.0001 KYD
11 Sep 2024	1 KYD = 15224.7742 UZS	1 UZS = 0.0001 KYD
12 Sep 2024	1 KYD = 15259.264 UZS	1 UZS = 0.0001 KYD
13 Sep 2024	1 KYD = 15290.4361 UZS	1 UZS = 0.0001 KYD
14 Sep 2024	1 KYD = 15289.9878 UZS	1 UZS = 0.0001 KYD
15 Sep 2024	1 KYD = 15289.9878 UZS	1 UZS = 0.0001 KYD
16 Sep 2024	1 KYD = 15298.3114 UZS	1 UZS = 0.0001 KYD
17 Sep 2024	1 KYD = 15272.8366 UZS	1 UZS = 0.0001 KYD
18 Sep 2024	1 KYD = 15277.7406 UZS	1 UZS = 0.0001 KYD
19 Sep 2024	1 KYD = 15289.2071 UZS	1 UZS = 0.0001 KYD
20 Sep 2024	1 KYD = 15270.324 UZS	1 UZS = 0.0001 KYD
21 Sep 2024	1 KYD = 15270.4551 UZS	1 UZS = 0.0001 KYD
22 Sep 2024	1 KYD = 15270.4551 UZS	1 UZS = 0.0001 KYD
23 Sep 2024	1 KYD = 15275.8243 UZS	1 UZS = 0.0001 KYD
24 Sep 2024	1 KYD = 15295.4503 UZS	1 UZS = 0.0001 KYD
25 Sep 2024	1 KYD = 15304.9476 UZS	1 UZS = 0.0001 KYD
26 Sep 2024	1 KYD = 15309.306 UZS	1 UZS = 0.0001 KYD
27 Sep 2024	1 KYD = 15282.0059 UZS	1 UZS = 0.0001 KYD
28 Sep 2024	1 KYD = 15286.3756 UZS	1 UZS = 0.0001 KYD
29 Sep 2024	1 KYD = 15286.3756 UZS	1 UZS = 0.0001 KYD
30 Sep 2024	1 KYD = 15259.1191 UZS	1 UZS = 0.0001 KYD

Oct 2024

Datum	KYD-UZS	UZS-KYD
01 Okt 2024	1 KYD = 15289.6915 UZS	1 UZS = 0.0001 KYD
02 Okt 2024	1 KYD = 15288.9174 UZS	1 UZS = 0.0001 KYD
03 Okt 2024	1 KYD = 15308.0475 UZS	1 UZS = 0.0001 KYD
04 Okt 2024	1 KYD = 15288.3614 UZS	1 UZS = 0.0001 KYD
05 Okt 2024	1 KYD = 15288.3535 UZS	1 UZS = 0.0001 KYD
06 Okt 2024	1 KYD = 15288.3535 UZS	1 UZS = 0.0001 KYD
07 Okt 2024	1 KYD = 15329.3231 UZS	1 UZS = 0.0001 KYD
08 Okt 2024	1 KYD = 15370.9783 UZS	1 UZS = 0.0001 KYD
09 Okt 2024	1 KYD = 15345.8353 UZS	1 UZS = 0.0001 KYD
10 Okt 2024	1 KYD = 15333.4854 UZS	1 UZS = 0.0001 KYD
11 Okt 2024	1 KYD = 15322.6364 UZS	1 UZS = 0.0001 KYD
12 Okt 2024	1 KYD = 15322.0748 UZS	1 UZS = 0.0001 KYD
13 Okt 2024	1 KYD = 15339.0849 UZS	1 UZS = 0.0001 KYD
14 Okt 2024	1 KYD = 15336.1917 UZS	1 UZS = 0.0001 KYD
15 Okt 2024	1 KYD = 15363.1887 UZS	1 UZS = 0.0001 KYD
16 Okt 2024	1 KYD = 15364.1908 UZS	1 UZS = 0.0001 KYD
17 Okt 2024	1 KYD = 15362.2762 UZS	1 UZS = 0.0001 KYD
18 Okt 2024	1 KYD = 15362.9166 UZS	1 UZS = 0.0001 KYD
19 Okt 2024	1 KYD = 15362.9052 UZS	1 UZS = 0.0001 KYD
20 Okt 2024	1 KYD = 15362.9052 UZS	1 UZS = 0.0001 KYD
21 Okt 2024	1 KYD = 15379.1229 UZS	1 UZS = 0.0001 KYD
22 Okt 2024	1 KYD = 15365.6875 UZS	1 UZS = 0.0001 KYD
23 Okt 2024	1 KYD = 15381.2136 UZS	1 UZS = 0.0001 KYD
24 Okt 2024	1 KYD = 15393.8598 UZS	1 UZS = 0.0001 KYD
25 Okt 2024	1 KYD = 15378.876 UZS	1 UZS = 0.0001 KYD
26 Okt 2024	1 KYD = 15379.3038 UZS	1 UZS = 0.0001 KYD
27 Okt 2024	1 KYD = 15379.3038 UZS	1 UZS = 0.0001 KYD
28 Okt 2024	1 KYD = 15353.8174 UZS	1 UZS = 0.0001 KYD
29 Okt 2024	1 KYD = 15341.1065 UZS	1 UZS = 0.0001 KYD
30 Okt 2024	1 KYD = 15329.5596 UZS	1 UZS = 0.0001 KYD
31 Okt 2024	1 KYD = 15336.0693 UZS	1 UZS = 0.0001 KYD

Nov 2024

Datum	KYD-UZS	UZS-KYD
01 Nov 2024	1 KYD = 15353.9454 UZS	1 UZS = 0.0001 KYD
02 Nov 2024	1 KYD = 15387.1663 UZS	1 UZS = 0.0001 KYD
03 Nov 2024	1 KYD = 15353.8766 UZS	1 UZS = 0.0001 KYD
04 Nov 2024	1 KYD = 15346.4649 UZS	1 UZS = 0.0001 KYD
05 Nov 2024	1 KYD = 15329.875 UZS	1 UZS = 0.0001 KYD
06 Nov 2024	1 KYD = 15347.3807 UZS	1 UZS = 0.0001 KYD
07 Nov 2024	1 KYD = 15370.7846 UZS	1 UZS = 0.0001 KYD
08 Nov 2024	1 KYD = 15344.6972 UZS	1 UZS = 0.0001 KYD
09 Nov 2024	1 KYD = 15344.9795 UZS	1 UZS = 0.0001 KYD
10 Nov 2024	1 KYD = 15344.9795 UZS	1 UZS = 0.0001 KYD
11 Nov 2024	1 KYD = 15388.1287 UZS	1 UZS = 0.0001 KYD
12 Nov 2024	1 KYD = 15364.4482 UZS	1 UZS = 0.0001 KYD
13 Nov 2024	1 KYD = 15351.3871 UZS	1 UZS = 0.0001 KYD
14 Nov 2024	1 KYD = 15369.5695 UZS	1 UZS = 0.0001 KYD
15 Nov 2024	1 KYD = 15358.9086 UZS	1 UZS = 0.0001 KYD
16 Nov 2024	1 KYD = 15359.0453 UZS	1 UZS = 0.0001 KYD
17 Nov 2024	1 KYD = 15359.0453 UZS	1 UZS = 0.0001 KYD
18 Nov 2024	1 KYD = 15374.4952 UZS	1 UZS = 0.0001 KYD
19 Nov 2024	1 KYD = 15389.6871 UZS	1 UZS = 0.0001 KYD
20 Nov 2024	1 KYD = 15411.6192 UZS	1 UZS = 0.0001 KYD
21 Nov 2024	1 KYD = 15426.7318 UZS	1 UZS = 0.0001 KYD
22 Nov 2024	1 KYD = 15394.1621 UZS	1 UZS = 0.0001 KYD
23 Nov 2024	1 KYD = 15394.5431 UZS	1 UZS = 0.0001 KYD
24 Nov 2024	1 KYD = 15394.5431 UZS	1 UZS = 0.0001 KYD
25 Nov 2024	1 KYD = 15393.9003 UZS	1 UZS = 0.0001 KYD
26 Nov 2024	1 KYD = 15377.2356 UZS	1 UZS = 0.0001 KYD
27 Nov 2024	1 KYD = 15417.6124 UZS	1 UZS = 0.0001 KYD
28 Nov 2024	1 KYD = 15436.4763 UZS	1 UZS = 0.0001 KYD
29 Nov 2024	1 KYD = 15423.878 UZS	1 UZS = 0.0001 KYD
30 Nov 2024	1 KYD = 15422.6333 UZS	1 UZS = 0.0001 KYD

Dec 2024

Datum	KYD-UZS	UZS-KYD
01 Dez 2024	1 KYD = 15422.6333 UZS	1 UZS = 0.0001 KYD
02 Dez 2024	1 KYD = 15405.9626 UZS	1 UZS = 0.0001 KYD
03 Dez 2024	1 KYD = 15391.0114 UZS	1 UZS = 0.0001 KYD
04 Dez 2024	1 KYD = 15422.5191 UZS	1 UZS = 0.0001 KYD
05 Dez 2024	1 KYD = 15405.6889 UZS	1 UZS = 0.0001 KYD
06 Dez 2024	1 KYD = 15404.0531 UZS	1 UZS = 0.0001 KYD
07 Dez 2024	1 KYD = 15404.062 UZS	1 UZS = 0.0001 KYD
08 Dez 2024	1 KYD = 15404.062 UZS	1 UZS = 0.0001 KYD
09 Dez 2024	1 KYD = 15432.5653 UZS	1 UZS = 0.0001 KYD
10 Dez 2024	1 KYD = 15450.2048 UZS	1 UZS = 0.0001 KYD
11 Dez 2024	1 KYD = 15437.5555 UZS	1 UZS = 0.0001 KYD
12 Dez 2024	1 KYD = 15432.0514 UZS	1 UZS = 0.0001 KYD
13 Dez 2024	1 KYD = 15432.1702 UZS	1 UZS = 0.0001 KYD
14 Dez 2024	1 KYD = 15431.8751 UZS	1 UZS = 0.0001 KYD
15 Dez 2024	1 KYD = 15431.8751 UZS	1 UZS = 0.0001 KYD
16 Dez 2024	1 KYD = 15450.6966 UZS	1 UZS = 0.0001 KYD
17 Dez 2024	1 KYD = 15443.5009 UZS	1 UZS = 0.0001 KYD
18 Dez 2024	1 KYD = 15434.635 UZS	1 UZS = 0.0001 KYD
19 Dez 2024	1 KYD = 15449.9697 UZS	1 UZS = 0.0001 KYD
20 Dez 2024	1 KYD = 15471.3461 UZS	1 UZS = 0.0001 KYD
21 Dez 2024	1 KYD = 15471.1259 UZS	1 UZS = 0.0001 KYD
22 Dez 2024	1 KYD = 15471.1259 UZS	1 UZS = 0.0001 KYD
23 Dez 2024	1 KYD = 15482.2389 UZS	1 UZS = 0.0001 KYD
24 Dez 2024	1 KYD = 15490.7185 UZS	1 UZS = 0.0001 KYD
25 Dez 2024	1 KYD = 15491.1633 UZS	1 UZS = 0.0001 KYD
26 Dez 2024	1 KYD = 15491.1737 UZS	1 UZS = 0.0001 KYD
27 Dez 2024	1 KYD = 15505.2967 UZS	1 UZS = 0.0001 KYD
28 Dez 2024	1 KYD = 15505.2274 UZS	1 UZS = 0.0001 KYD
29 Dez 2024	1 KYD = 15505.2274 UZS	1 UZS = 0.0001 KYD
30 Dez 2024	1 KYD = 15484.9412 UZS	1 UZS = 0.0001 KYD
31 Dez 2024	1 KYD = 15487.0702 UZS	1 UZS = 0.0001 KYD

KYD-UZS und UZS-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten