currencystats247.com

CurrencyStats247 > Wechselkurse > KYD-UZS und UZS-KYD Wechselkurse - 2025

KYD-UZS und UZS-KYD Wechselkurse - 2025

KYD-UZS und UZS-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - UZS und UZS - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KYD = 15568,1338 UZS
1 UZS = 0,0001 KYD
1J 2J 3J

Jan 2025

DatumKYD-UZSUZS-KYD
01 Jan 2025 1 KYD = 15484.9543 UZS 1 UZS = 0.0001 KYD
02 Jan 2025 1 KYD = 15486.493 UZS 1 UZS = 0.0001 KYD
03 Jan 2025 1 KYD = 15487.4839 UZS 1 UZS = 0.0001 KYD
04 Jan 2025 1 KYD = 15487.7015 UZS 1 UZS = 0.0001 KYD
05 Jan 2025 1 KYD = 15487.7015 UZS 1 UZS = 0.0001 KYD
06 Jan 2025 1 KYD = 15516.4136 UZS 1 UZS = 0.0001 KYD
07 Jan 2025 1 KYD = 15538.2892 UZS 1 UZS = 0.0001 KYD
08 Jan 2025 1 KYD = 15555.7924 UZS 1 UZS = 0.0001 KYD
09 Jan 2025 1 KYD = 15528.6632 UZS 1 UZS = 0.0001 KYD
10 Jan 2025 1 KYD = 15547.0695 UZS 1 UZS = 0.0001 KYD
11 Jan 2025 1 KYD = 15548.0501 UZS 1 UZS = 0.0001 KYD
12 Jan 2025 1 KYD = 15548.0501 UZS 1 UZS = 0.0001 KYD
13 Jan 2025 1 KYD = 15565.4942 UZS 1 UZS = 0.0001 KYD
14 Jan 2025 1 KYD = 15565.3664 UZS 1 UZS = 0.0001 KYD
15 Jan 2025 1 KYD = 15554.7397 UZS 1 UZS = 0.0001 KYD
16 Jan 2025 1 KYD = 15546.2793 UZS 1 UZS = 0.0001 KYD
17 Jan 2025 1 KYD = 15560.3794 UZS 1 UZS = 0.0001 KYD
18 Jan 2025 1 KYD = 15560.082 UZS 1 UZS = 0.0001 KYD
19 Jan 2025 1 KYD = 15560.082 UZS 1 UZS = 0.0001 KYD
20 Jan 2025 1 KYD = 15560.083 UZS 1 UZS = 0.0001 KYD
21 Jan 2025 1 KYD = 15580.6604 UZS 1 UZS = 0.0001 KYD
22 Jan 2025 1 KYD = 15580.8159 UZS 1 UZS = 0.0001 KYD
23 Jan 2025 1 KYD = 15574.4016 UZS 1 UZS = 0.0001 KYD
24 Jan 2025 1 KYD = 15561.5033 UZS 1 UZS = 0.0001 KYD
25 Jan 2025 1 KYD = 15561.2721 UZS 1 UZS = 0.0001 KYD
26 Jan 2025 1 KYD = 15561.2721 UZS 1 UZS = 0.0001 KYD
27 Jan 2025 1 KYD = 15555.451 UZS 1 UZS = 0.0001 KYD
28 Jan 2025 1 KYD = 15556.0758 UZS 1 UZS = 0.0001 KYD
29 Jan 2025 1 KYD = 15561.6793 UZS 1 UZS = 0.0001 KYD
30 Jan 2025 1 KYD = 15548.5032 UZS 1 UZS = 0.0001 KYD
31 Jan 2025 1 KYD = 15569.7884 UZS 1 UZS = 0.0001 KYD

Feb 2025

DatumKYD-UZSUZS-KYD
01 Feb 2025 1 KYD = 15569.7876 UZS 1 UZS = 0.0001 KYD
02 Feb 2025 1 KYD = 15569.5624 UZS 1 UZS = 0.0001 KYD
03 Feb 2025 1 KYD = 15581.1708 UZS 1 UZS = 0.0001 KYD
04 Feb 2025 1 KYD = 15582.2763 UZS 1 UZS = 0.0001 KYD
05 Feb 2025 1 KYD = 15582.821 UZS 1 UZS = 0.0001 KYD
06 Feb 2025 1 KYD = 15564.5697 UZS 1 UZS = 0.0001 KYD
07 Feb 2025 1 KYD = 15548.7035 UZS 1 UZS = 0.0001 KYD
08 Feb 2025 1 KYD = 15549.0001 UZS 1 UZS = 0.0001 KYD
09 Feb 2025 1 KYD = 15549.0001 UZS 1 UZS = 0.0001 KYD
10 Feb 2025 1 KYD = 15548.1954 UZS 1 UZS = 0.0001 KYD
11 Feb 2025 1 KYD = 15575.3025 UZS 1 UZS = 0.0001 KYD
12 Feb 2025 1 KYD = 15587.3262 UZS 1 UZS = 0.0001 KYD
13 Feb 2025 1 KYD = 15587.4109 UZS 1 UZS = 0.0001 KYD
14 Feb 2025 1 KYD = 15591.59 UZS 1 UZS = 0.0001 KYD
15 Feb 2025 1 KYD = 15592.1175 UZS 1 UZS = 0.0001 KYD
16 Feb 2025 1 KYD = 15592.1175 UZS 1 UZS = 0.0001 KYD
17 Feb 2025 1 KYD = 15577.5529 UZS 1 UZS = 0.0001 KYD
18 Feb 2025 1 KYD = 15565.6072 UZS 1 UZS = 0.0001 KYD
19 Feb 2025 1 KYD = 15540.978 UZS 1 UZS = 0.0001 KYD
20 Feb 2025 1 KYD = 15694.8403 UZS 1 UZS = 0.0001 KYD
21 Feb 2025 1 KYD = 15498.5063 UZS 1 UZS = 0.0001 KYD
22 Feb 2025 1 KYD = 15497.9887 UZS 1 UZS = 0.0001 KYD
23 Feb 2025 1 KYD = 15497.9887 UZS 1 UZS = 0.0001 KYD
24 Feb 2025 1 KYD = 15478.689 UZS 1 UZS = 0.0001 KYD
25 Feb 2025 1 KYD = 15480.2821 UZS 1 UZS = 0.0001 KYD
26 Feb 2025 1 KYD = 15621.7012 UZS 1 UZS = 0.0001 KYD
27 Feb 2025 1 KYD = 15452.2453 UZS 1 UZS = 0.0001 KYD
28 Feb 2025 1 KYD = 15599.2709 UZS 1 UZS = 0.0001 KYD

Mar 2025

DatumKYD-UZSUZS-KYD
01 Mrz 2025 1 KYD = 16088.5764 UZS 1 UZS = 0.0001 KYD
02 Mrz 2025 1 KYD = 15710.2284 UZS 1 UZS = 0.0001 KYD
03 Mrz 2025 1 KYD = 15704.0197 UZS 1 UZS = 0.0001 KYD
04 Mrz 2025 1 KYD = 15482.6182 UZS 1 UZS = 0.0001 KYD
05 Mrz 2025 1 KYD = 15480.901 UZS 1 UZS = 0.0001 KYD
06 Mrz 2025 1 KYD = 15502.1886 UZS 1 UZS = 0.0001 KYD
07 Mrz 2025 1 KYD = 15502.7168 UZS 1 UZS = 0.0001 KYD
08 Mrz 2025 1 KYD = 15626.5152 UZS 1 UZS = 0.0001 KYD
09 Mrz 2025 1 KYD = 15502.7101 UZS 1 UZS = 0.0001 KYD
10 Mrz 2025 1 KYD = 15754.7494 UZS 1 UZS = 0.0001 KYD
11 Mrz 2025 1 KYD = 15693.7642 UZS 1 UZS = 0.0001 KYD
12 Mrz 2025 1 KYD = 15518.4244 UZS 1 UZS = 0.0001 KYD
13 Mrz 2025 1 KYD = 15525.2962 UZS 1 UZS = 0.0001 KYD
14 Mrz 2025 1 KYD = 15560.6173 UZS 1 UZS = 0.0001 KYD
15 Mrz 2025 1 KYD = 15543.4418 UZS 1 UZS = 0.0001 KYD
16 Mrz 2025 1 KYD = 15789.1917 UZS 1 UZS = 0.0001 KYD
17 Mrz 2025 1 KYD = 15531.9818 UZS 1 UZS = 0.0001 KYD
18 Mrz 2025 1 KYD = 15574.1667 UZS 1 UZS = 0.0001 KYD
19 Mrz 2025 1 KYD = 15556.3189 UZS 1 UZS = 0.0001 KYD
20 Mrz 2025 1 KYD = 15581.24 UZS 1 UZS = 0.0001 KYD
21 Mrz 2025 1 KYD = 15564.4289 UZS 1 UZS = 0.0001 KYD
22 Mrz 2025 1 KYD = 15528.0297 UZS 1 UZS = 0.0001 KYD
23 Mrz 2025 1 KYD = 15794.4814 UZS 1 UZS = 0.0001 KYD
24 Mrz 2025 1 KYD = 15764.4197 UZS 1 UZS = 0.0001 KYD
25 Mrz 2025 1 KYD = 15597.3263 UZS 1 UZS = 0.0001 KYD
26 Mrz 2025 1 KYD = 15490.1827 UZS 1 UZS = 0.0001 KYD
27 Mrz 2025 1 KYD = 15496.7268 UZS 1 UZS = 0.0001 KYD
28 Mrz 2025 1 KYD = 15494.7254 UZS 1 UZS = 0.0001 KYD
29 Mrz 2025 1 KYD = 15556.3955 UZS 1 UZS = 0.0001 KYD
30 Mrz 2025 1 KYD = 15745.9414 UZS 1 UZS = 0.0001 KYD
31 Mrz 2025 1 KYD = 15523.5209 UZS 1 UZS = 0.0001 KYD

Apr 2025

DatumKYD-UZSUZS-KYD
01 Apr 2025 1 KYD = 15488.8152 UZS 1 UZS = 0.0001 KYD
02 Apr 2025 1 KYD = 15509.1166 UZS 1 UZS = 0.0001 KYD
03 Apr 2025 1 KYD = 15562.1317 UZS 1 UZS = 0.0001 KYD
04 Apr 2025 1 KYD = 15505.4812 UZS 1 UZS = 0.0001 KYD

KYD-UZS und UZS-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats