currencystats247.com

CurrencyStats247 > Wechselkurse > KYD-UZS und UZS-KYD Wechselkurse - 2025

KYD-UZS und UZS-KYD Wechselkurse - 2025

KYD-UZS und UZS-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - UZS und UZS - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KYD = 15477,8495 UZS
1 UZS = 0,0001 KYD
1J 2J 3J
KYD in UZSUZS in KYD
15.069,0630 Datum: 7.8 15.069,3252 Datum: 7.7 15.067,2307 Datum: 7.6 15.067,2307 Datum: 7.5 15.067,2384 Datum: 7.4 15.109,3628 Datum: 7.3 15.211,0804 Datum: 7.2 15.234,6317 Datum: 7.1 15.184,8568 Datum: 6.30 15.103,4647 Datum: 6.29 15.103,4647 Datum: 6.28 15.103,1325 Datum: 6.27 15.038,3508 Datum: 6.26 14.948,4818 Datum: 6.25 14.893,2892 Datum: 6.24 14.996,6625 Datum: 6.23 15.069,7609 Datum: 6.22 15.069,7609 Datum: 6.21 15.069,4350 Datum: 6.20 15.141,9789 Datum: 6.19 15.199,8818 Datum: 6.18 15.256,7099 Datum: 6.17 15.311,7830 Datum: 6.16 15.247,7316 Datum: 6.15 15.247,7316 Datum: 6.14 15.247,4610 Datum: 6.13 15.175,6486 Datum: 6.12 15.209,1014 Datum: 6.11 15.254,2077 Datum: 6.10 15.331,3097 Datum: 6.9 15.332,4866 Datum: 6.8 15.332,4866 Datum: 6.7 15.335,4429 Datum: 6.6 15.398,3825 Datum: 6.5 15.429,4959 Datum: 6.4 15.401,7849 Datum: 6.3 15.348,3423 Datum: 6.2 15.321,7138 Datum: 6.1 15.321,7138 Datum: 5.31 15.321,7210 Datum: 5.30 15.396,5551 Datum: 5.29 15.465,0037 Datum: 5.28 15.528,5406 Datum: 5.27 15.499,0983 Datum: 5.26 15.485,3103 Datum: 5.25 15.485,3103 Datum: 5.24 15.484,8957 Datum: 5.23 15.526,3798 Datum: 5.22 15.472,1565 Datum: 5.21 15.429,9627 Datum: 5.20 15.500,9303 Datum: 5.19 15.557,1056 Datum: 5.18 15.557,1056 Datum: 5.17 15.557,0325 Datum: 5.16 15.575,1016 Datum: 5.15 15.522,7422 Datum: 5.14 15.474,6678 Datum: 5.13 15.456,2314 Datum: 5.12 15.467,9127 Datum: 5.11 15.467,9127 Datum: 5.10 15.456,0980 Datum: 5.9 15.489,7652 Datum: 5.8 15.509,3523 Datum: 5.7 15.524,7492 Datum: 5.6 15.498,2051 Datum: 5.5 15.479,1986 Datum: 5.4 15.479,1986 Datum: 5.3 15.479,0607 Datum: 5.2 15.519,0644 Datum: 5.1 15.519,1947 Datum: 4.30 15.538,0050 Datum: 4.29 15.546,6469 Datum: 4.28 15.541,0290 Datum: 4.27 15.541,0189 Datum: 4.26 15.512,2992 Datum: 4.25 15.455,0222 Datum: 4.24 15.454,6455 Datum: 4.23 15.491,7260 Datum: 4.22 15.592,0626 Datum: 4.21 15.592,0626 Datum: 4.20 15.592,0626 Datum: 4.19 15.592,0626 Datum: 4.18 15.592,0548 Datum: 4.17 15.630,9816 Datum: 4.16 15.562,4537 Datum: 4.15 15.815,0470 Datum: 4.14 15.818,9948 Datum: 4.13 15.560,9713 Datum: 4.12 15.648,4675 Datum: 4.11 15.580,6562 Datum: 4.10 15.551,9386 Datum: 4.9 15.672,4303 Datum: 4.8 15.534,8294 Datum: 4.7 15.504,7938 Datum: 4.6 15.504,7938 Datum: 4.5 15.505,4812 Datum: 4.4 15.562,1317 Datum: 4.3 15.509,1166 Datum: 4.2 15.488,8152 Datum: 4.1 15.523,5209 Datum: 3.31 15.745,9414 Datum: 3.30 15.556,3955 Datum: 3.29 15.494,7254 Datum: 3.28 15.496,7268 Datum: 3.27 15.490,1827 Datum: 3.26 15.597,3263 Datum: 3.25 15.764,4197 Datum: 3.24 15.794,4814 Datum: 3.23 15.528,0297 Datum: 3.22 15.564,4289 Datum: 3.21 15.581,2400 Datum: 3.20 15.556,3189 Datum: 3.19 15.574,1667 Datum: 3.18 15.531,9818 Datum: 3.17 15.789,1917 Datum: 3.16 15.543,4418 Datum: 3.15 15.560,6173 Datum: 3.14 15.525,2962 Datum: 3.13 15.518,4244 Datum: 3.12 15.693,7642 Datum: 3.11 15.754,7494 Datum: 3.10 15.502,7101 Datum: 3.9 15.626,5152 Datum: 3.8 15.502,7168 Datum: 3.7 15.502,1886 Datum: 3.6 15.480,9010 Datum: 3.5 15.482,6182 Datum: 3.4 15.704,0197 Datum: 3.3 15.710,2284 Datum: 3.2 16.088,5764 Datum: 3.1 15.599,2709 Datum: 2.28 15.452,2453 Datum: 2.27 15.621,7012 Datum: 2.26 15.480,2821 Datum: 2.25 15.478,6890 Datum: 2.24 15.497,9887 Datum: 2.23 15.497,9887 Datum: 2.22 15.498,5063 Datum: 2.21 15.694,8403 Datum: 2.20 15.540,9780 Datum: 2.19 15.565,6072 Datum: 2.18 15.577,5529 Datum: 2.17 15.592,1175 Datum: 2.16 15.592,1175 Datum: 2.15 15.591,5900 Datum: 2.14 15.587,4109 Datum: 2.13 15.587,3262 Datum: 2.12 15.575,3025 Datum: 2.11 15.548,1954 Datum: 2.10 15.549,0001 Datum: 2.9 15.549,0001 Datum: 2.8 15.548,7035 Datum: 2.7 15.564,5697 Datum: 2.6 15.582,8210 Datum: 2.5 15.582,2763 Datum: 2.4 15.581,1708 Datum: 2.3 15.569,5624 Datum: 2.2 15.569,7876 Datum: 2.1 15.569,7884 Datum: 1.31 15.548,5032 Datum: 1.30 15.561,6793 Datum: 1.29 15.556,0758 Datum: 1.28 15.555,4510 Datum: 1.27 15.561,2721 Datum: 1.26 15.561,2721 Datum: 1.25 15.561,5033 Datum: 1.24 15.574,4016 Datum: 1.23 15.580,8159 Datum: 1.22 15.580,6604 Datum: 1.21 15.560,0830 Datum: 1.20 15.560,0820 Datum: 1.19 15.560,0820 Datum: 1.18 15.560,3794 Datum: 1.17 15.546,2793 Datum: 1.16 15.554,7397 Datum: 1.15 15.565,3664 Datum: 1.14 15.565,4942 Datum: 1.13 15.548,0501 Datum: 1.12 15.548,0501 Datum: 1.11 15.547,0695 Datum: 1.10 15.528,6632 Datum: 1.9 15.555,7924 Datum: 1.8 15.538,2892 Datum: 1.7 15.516,4136 Datum: 1.6 15.487,7015 Datum: 1.5 15.487,7015 Datum: 1.4 15.487,4839 Datum: 1.3 15.486,4930 Datum: 1.2 15.484,9543 Datum: 1.1 15.069,0630 Datum: 7.8 15.069,3252 Datum: 7.7 15.067,2307 Datum: 7.6 15.067,2307 Datum: 7.5 15.067,2384 Datum: 7.4 15.109,3628 Datum: 7.3 15.211,0804 Datum: 7.2 15.234,6317 Datum: 7.1 15.184,8568 Datum: 6.30 15.103,4647 Datum: 6.29 15.103,4647 Datum: 6.28 15.103,1325 Datum: 6.27 15.038,3508 Datum: 6.26 14.948,4818 Datum: 6.25 14.893,2892 Datum: 6.24 14.996,6625 Datum: 6.23 15.069,7609 Datum: 6.22 15.069,7609 Datum: 6.21 15.069,4350 Datum: 6.20 15.141,9789 Datum: 6.19 15.199,8818 Datum: 6.18 15.256,7099 Datum: 6.17 15.311,7830 Datum: 6.16 15.247,7316 Datum: 6.15 15.247,7316 Datum: 6.14 15.247,4610 Datum: 6.13 15.175,6486 Datum: 6.12 15.209,1014 Datum: 6.11 15.254,2077 Datum: 6.10 15.331,3097 Datum: 6.9 15.332,4866 Datum: 6.8 15.332,4866 Datum: 6.7 15.335,4429 Datum: 6.6 15.398,3825 Datum: 6.5 15.429,4959 Datum: 6.4 15.401,7849 Datum: 6.3 15.348,3423 Datum: 6.2 15.321,7138 Datum: 6.1 15.321,7138 Datum: 5.31 15.321,7210 Datum: 5.30 15.396,5551 Datum: 5.29 15.465,0037 Datum: 5.28 15.528,5406 Datum: 5.27 15.499,0983 Datum: 5.26 15.485,3103 Datum: 5.25 15.485,3103 Datum: 5.24 15.484,8957 Datum: 5.23 15.526,3798 Datum: 5.22 15.472,1565 Datum: 5.21 15.429,9627 Datum: 5.20 15.500,9303 Datum: 5.19 15.557,1056 Datum: 5.18 15.557,1056 Datum: 5.17 15.557,0325 Datum: 5.16 15.575,1016 Datum: 5.15 15.522,7422 Datum: 5.14 15.474,6678 Datum: 5.13 15.456,2314 Datum: 5.12 15.467,9127 Datum: 5.11 15.467,9127 Datum: 5.10 15.456,0980 Datum: 5.9 15.489,7652 Datum: 5.8 15.509,3523 Datum: 5.7 15.524,7492 Datum: 5.6 15.498,2051 Datum: 5.5 15.479,1986 Datum: 5.4 15.479,1986 Datum: 5.3 15.479,0607 Datum: 5.2 15.519,0644 Datum: 5.1 15.519,1947 Datum: 4.30 15.538,0050 Datum: 4.29 15.546,6469 Datum: 4.28 15.541,0290 Datum: 4.27 15.541,0189 Datum: 4.26 15.512,2992 Datum: 4.25 15.455,0222 Datum: 4.24 15.454,6455 Datum: 4.23 15.491,7260 Datum: 4.22 15.592,0626 Datum: 4.21 15.592,0626 Datum: 4.20 15.592,0626 Datum: 4.19 15.592,0626 Datum: 4.18 15.592,0548 Datum: 4.17 15.630,9816 Datum: 4.16 15.562,4537 Datum: 4.15 15.815,0470 Datum: 4.14 15.818,9948 Datum: 4.13 15.560,9713 Datum: 4.12 15.648,4675 Datum: 4.11 15.580,6562 Datum: 4.10 15.551,9386 Datum: 4.9 15.672,4303 Datum: 4.8 15.534,8294 Datum: 4.7 15.504,7938 Datum: 4.6 15.504,7938 Datum: 4.5 15.505,4812 Datum: 4.4 15.562,1317 Datum: 4.3 15.509,1166 Datum: 4.2 15.488,8152 Datum: 4.1 15.523,5209 Datum: 3.31 15.745,9414 Datum: 3.30 15.556,3955 Datum: 3.29 15.494,7254 Datum: 3.28 15.496,7268 Datum: 3.27 15.490,1827 Datum: 3.26 15.597,3263 Datum: 3.25 15.764,4197 Datum: 3.24 15.794,4814 Datum: 3.23 15.528,0297 Datum: 3.22 15.564,4289 Datum: 3.21 15.581,2400 Datum: 3.20 15.556,3189 Datum: 3.19 15.574,1667 Datum: 3.18 15.531,9818 Datum: 3.17 15.789,1917 Datum: 3.16 15.543,4418 Datum: 3.15 15.560,6173 Datum: 3.14 15.525,2962 Datum: 3.13 15.518,4244 Datum: 3.12 15.693,7642 Datum: 3.11 15.754,7494 Datum: 3.10 15.502,7101 Datum: 3.9 15.626,5152 Datum: 3.8 15.502,7168 Datum: 3.7 15.502,1886 Datum: 3.6 15.480,9010 Datum: 3.5 15.482,6182 Datum: 3.4 15.704,0197 Datum: 3.3 15.710,2284 Datum: 3.2 16.088,5764 Datum: 3.1 15.599,2709 Datum: 2.28 15.452,2453 Datum: 2.27 15.621,7012 Datum: 2.26 15.480,2821 Datum: 2.25 15.478,6890 Datum: 2.24 15.497,9887 Datum: 2.23 15.497,9887 Datum: 2.22 15.498,5063 Datum: 2.21 15.694,8403 Datum: 2.20 15.540,9780 Datum: 2.19 15.565,6072 Datum: 2.18 15.577,5529 Datum: 2.17 15.592,1175 Datum: 2.16 15.592,1175 Datum: 2.15 15.591,5900 Datum: 2.14 15.587,4109 Datum: 2.13 15.587,3262 Datum: 2.12 15.575,3025 Datum: 2.11 15.548,1954 Datum: 2.10 15.549,0001 Datum: 2.9 15.549,0001 Datum: 2.8 15.548,7035 Datum: 2.7 15.564,5697 Datum: 2.6 15.582,8210 Datum: 2.5 15.582,2763 Datum: 2.4 15.581,1708 Datum: 2.3 15.569,5624 Datum: 2.2 15.569,7876 Datum: 2.1 15.569,7884 Datum: 1.31 15.548,5032 Datum: 1.30 15.561,6793 Datum: 1.29 15.556,0758 Datum: 1.28 15.555,4510 Datum: 1.27 15.561,2721 Datum: 1.26 15.561,2721 Datum: 1.25 15.561,5033 Datum: 1.24 15.574,4016 Datum: 1.23 15.580,8159 Datum: 1.22 15.580,6604 Datum: 1.21 15.560,0830 Datum: 1.20 15.560,0820 Datum: 1.19 15.560,0820 Datum: 1.18 15.560,3794 Datum: 1.17 15.546,2793 Datum: 1.16 15.554,7397 Datum: 1.15 15.565,3664 Datum: 1.14 15.565,4942 Datum: 1.13 15.548,0501 Datum: 1.12 15.548,0501 Datum: 1.11 15.547,0695 Datum: 1.10 15.528,6632 Datum: 1.9 15.555,7924 Datum: 1.8 15.538,2892 Datum: 1.7 15.516,4136 Datum: 1.6 15.487,7015 Datum: 1.5 15.487,7015 Datum: 1.4 15.487,4839 Datum: 1.3 15.486,4930 Datum: 1.2 15.484,9543 Datum: 1.1

Jan 2025

DatumKYD-UZSUZS-KYD
01 Jan 2025 1 KYD = 15484.9543 UZS 1 UZS = 0.0001 KYD
02 Jan 2025 1 KYD = 15486.493 UZS 1 UZS = 0.0001 KYD
03 Jan 2025 1 KYD = 15487.4839 UZS 1 UZS = 0.0001 KYD
04 Jan 2025 1 KYD = 15487.7015 UZS 1 UZS = 0.0001 KYD
05 Jan 2025 1 KYD = 15487.7015 UZS 1 UZS = 0.0001 KYD
06 Jan 2025 1 KYD = 15516.4136 UZS 1 UZS = 0.0001 KYD
07 Jan 2025 1 KYD = 15538.2892 UZS 1 UZS = 0.0001 KYD
08 Jan 2025 1 KYD = 15555.7924 UZS 1 UZS = 0.0001 KYD
09 Jan 2025 1 KYD = 15528.6632 UZS 1 UZS = 0.0001 KYD
10 Jan 2025 1 KYD = 15547.0695 UZS 1 UZS = 0.0001 KYD
11 Jan 2025 1 KYD = 15548.0501 UZS 1 UZS = 0.0001 KYD
12 Jan 2025 1 KYD = 15548.0501 UZS 1 UZS = 0.0001 KYD
13 Jan 2025 1 KYD = 15565.4942 UZS 1 UZS = 0.0001 KYD
14 Jan 2025 1 KYD = 15565.3664 UZS 1 UZS = 0.0001 KYD
15 Jan 2025 1 KYD = 15554.7397 UZS 1 UZS = 0.0001 KYD
16 Jan 2025 1 KYD = 15546.2793 UZS 1 UZS = 0.0001 KYD
17 Jan 2025 1 KYD = 15560.3794 UZS 1 UZS = 0.0001 KYD
18 Jan 2025 1 KYD = 15560.082 UZS 1 UZS = 0.0001 KYD
19 Jan 2025 1 KYD = 15560.082 UZS 1 UZS = 0.0001 KYD
20 Jan 2025 1 KYD = 15560.083 UZS 1 UZS = 0.0001 KYD
21 Jan 2025 1 KYD = 15580.6604 UZS 1 UZS = 0.0001 KYD
22 Jan 2025 1 KYD = 15580.8159 UZS 1 UZS = 0.0001 KYD
23 Jan 2025 1 KYD = 15574.4016 UZS 1 UZS = 0.0001 KYD
24 Jan 2025 1 KYD = 15561.5033 UZS 1 UZS = 0.0001 KYD
25 Jan 2025 1 KYD = 15561.2721 UZS 1 UZS = 0.0001 KYD
26 Jan 2025 1 KYD = 15561.2721 UZS 1 UZS = 0.0001 KYD
27 Jan 2025 1 KYD = 15555.451 UZS 1 UZS = 0.0001 KYD
28 Jan 2025 1 KYD = 15556.0758 UZS 1 UZS = 0.0001 KYD
29 Jan 2025 1 KYD = 15561.6793 UZS 1 UZS = 0.0001 KYD
30 Jan 2025 1 KYD = 15548.5032 UZS 1 UZS = 0.0001 KYD
31 Jan 2025 1 KYD = 15569.7884 UZS 1 UZS = 0.0001 KYD

Feb 2025

DatumKYD-UZSUZS-KYD
01 Feb 2025 1 KYD = 15569.7876 UZS 1 UZS = 0.0001 KYD
02 Feb 2025 1 KYD = 15569.5624 UZS 1 UZS = 0.0001 KYD
03 Feb 2025 1 KYD = 15581.1708 UZS 1 UZS = 0.0001 KYD
04 Feb 2025 1 KYD = 15582.2763 UZS 1 UZS = 0.0001 KYD
05 Feb 2025 1 KYD = 15582.821 UZS 1 UZS = 0.0001 KYD
06 Feb 2025 1 KYD = 15564.5697 UZS 1 UZS = 0.0001 KYD
07 Feb 2025 1 KYD = 15548.7035 UZS 1 UZS = 0.0001 KYD
08 Feb 2025 1 KYD = 15549.0001 UZS 1 UZS = 0.0001 KYD
09 Feb 2025 1 KYD = 15549.0001 UZS 1 UZS = 0.0001 KYD
10 Feb 2025 1 KYD = 15548.1954 UZS 1 UZS = 0.0001 KYD
11 Feb 2025 1 KYD = 15575.3025 UZS 1 UZS = 0.0001 KYD
12 Feb 2025 1 KYD = 15587.3262 UZS 1 UZS = 0.0001 KYD
13 Feb 2025 1 KYD = 15587.4109 UZS 1 UZS = 0.0001 KYD
14 Feb 2025 1 KYD = 15591.59 UZS 1 UZS = 0.0001 KYD
15 Feb 2025 1 KYD = 15592.1175 UZS 1 UZS = 0.0001 KYD
16 Feb 2025 1 KYD = 15592.1175 UZS 1 UZS = 0.0001 KYD
17 Feb 2025 1 KYD = 15577.5529 UZS 1 UZS = 0.0001 KYD
18 Feb 2025 1 KYD = 15565.6072 UZS 1 UZS = 0.0001 KYD
19 Feb 2025 1 KYD = 15540.978 UZS 1 UZS = 0.0001 KYD
20 Feb 2025 1 KYD = 15694.8403 UZS 1 UZS = 0.0001 KYD
21 Feb 2025 1 KYD = 15498.5063 UZS 1 UZS = 0.0001 KYD
22 Feb 2025 1 KYD = 15497.9887 UZS 1 UZS = 0.0001 KYD
23 Feb 2025 1 KYD = 15497.9887 UZS 1 UZS = 0.0001 KYD
24 Feb 2025 1 KYD = 15478.689 UZS 1 UZS = 0.0001 KYD
25 Feb 2025 1 KYD = 15480.2821 UZS 1 UZS = 0.0001 KYD
26 Feb 2025 1 KYD = 15621.7012 UZS 1 UZS = 0.0001 KYD
27 Feb 2025 1 KYD = 15452.2453 UZS 1 UZS = 0.0001 KYD
28 Feb 2025 1 KYD = 15599.2709 UZS 1 UZS = 0.0001 KYD

Mar 2025

DatumKYD-UZSUZS-KYD
01 Mrz 2025 1 KYD = 16088.5764 UZS 1 UZS = 0.0001 KYD
02 Mrz 2025 1 KYD = 15710.2284 UZS 1 UZS = 0.0001 KYD
03 Mrz 2025 1 KYD = 15704.0197 UZS 1 UZS = 0.0001 KYD
04 Mrz 2025 1 KYD = 15482.6182 UZS 1 UZS = 0.0001 KYD
05 Mrz 2025 1 KYD = 15480.901 UZS 1 UZS = 0.0001 KYD
06 Mrz 2025 1 KYD = 15502.1886 UZS 1 UZS = 0.0001 KYD
07 Mrz 2025 1 KYD = 15502.7168 UZS 1 UZS = 0.0001 KYD
08 Mrz 2025 1 KYD = 15626.5152 UZS 1 UZS = 0.0001 KYD
09 Mrz 2025 1 KYD = 15502.7101 UZS 1 UZS = 0.0001 KYD
10 Mrz 2025 1 KYD = 15754.7494 UZS 1 UZS = 0.0001 KYD
11 Mrz 2025 1 KYD = 15693.7642 UZS 1 UZS = 0.0001 KYD
12 Mrz 2025 1 KYD = 15518.4244 UZS 1 UZS = 0.0001 KYD
13 Mrz 2025 1 KYD = 15525.2962 UZS 1 UZS = 0.0001 KYD
14 Mrz 2025 1 KYD = 15560.6173 UZS 1 UZS = 0.0001 KYD
15 Mrz 2025 1 KYD = 15543.4418 UZS 1 UZS = 0.0001 KYD
16 Mrz 2025 1 KYD = 15789.1917 UZS 1 UZS = 0.0001 KYD
17 Mrz 2025 1 KYD = 15531.9818 UZS 1 UZS = 0.0001 KYD
18 Mrz 2025 1 KYD = 15574.1667 UZS 1 UZS = 0.0001 KYD
19 Mrz 2025 1 KYD = 15556.3189 UZS 1 UZS = 0.0001 KYD
20 Mrz 2025 1 KYD = 15581.24 UZS 1 UZS = 0.0001 KYD
21 Mrz 2025 1 KYD = 15564.4289 UZS 1 UZS = 0.0001 KYD
22 Mrz 2025 1 KYD = 15528.0297 UZS 1 UZS = 0.0001 KYD
23 Mrz 2025 1 KYD = 15794.4814 UZS 1 UZS = 0.0001 KYD
24 Mrz 2025 1 KYD = 15764.4197 UZS 1 UZS = 0.0001 KYD
25 Mrz 2025 1 KYD = 15597.3263 UZS 1 UZS = 0.0001 KYD
26 Mrz 2025 1 KYD = 15490.1827 UZS 1 UZS = 0.0001 KYD
27 Mrz 2025 1 KYD = 15496.7268 UZS 1 UZS = 0.0001 KYD
28 Mrz 2025 1 KYD = 15494.7254 UZS 1 UZS = 0.0001 KYD
29 Mrz 2025 1 KYD = 15556.3955 UZS 1 UZS = 0.0001 KYD
30 Mrz 2025 1 KYD = 15745.9414 UZS 1 UZS = 0.0001 KYD
31 Mrz 2025 1 KYD = 15523.5209 UZS 1 UZS = 0.0001 KYD

Apr 2025

DatumKYD-UZSUZS-KYD
01 Apr 2025 1 KYD = 15488.8152 UZS 1 UZS = 0.0001 KYD
02 Apr 2025 1 KYD = 15509.1166 UZS 1 UZS = 0.0001 KYD
03 Apr 2025 1 KYD = 15562.1317 UZS 1 UZS = 0.0001 KYD
04 Apr 2025 1 KYD = 15505.4812 UZS 1 UZS = 0.0001 KYD
05 Apr 2025 1 KYD = 15504.7938 UZS 1 UZS = 0.0001 KYD
06 Apr 2025 1 KYD = 15504.7938 UZS 1 UZS = 0.0001 KYD
07 Apr 2025 1 KYD = 15534.8294 UZS 1 UZS = 0.0001 KYD
08 Apr 2025 1 KYD = 15672.4303 UZS 1 UZS = 0.0001 KYD
09 Apr 2025 1 KYD = 15551.9386 UZS 1 UZS = 0.0001 KYD
10 Apr 2025 1 KYD = 15580.6562 UZS 1 UZS = 0.0001 KYD
11 Apr 2025 1 KYD = 15648.4675 UZS 1 UZS = 0.0001 KYD
12 Apr 2025 1 KYD = 15560.9713 UZS 1 UZS = 0.0001 KYD
13 Apr 2025 1 KYD = 15818.9948 UZS 1 UZS = 0.0001 KYD
14 Apr 2025 1 KYD = 15815.047 UZS 1 UZS = 0.0001 KYD
15 Apr 2025 1 KYD = 15562.4537 UZS 1 UZS = 0.0001 KYD
16 Apr 2025 1 KYD = 15630.9816 UZS 1 UZS = 0.0001 KYD
17 Apr 2025 1 KYD = 15592.0548 UZS 1 UZS = 0.0001 KYD
18 Apr 2025 1 KYD = 15592.0626 UZS 1 UZS = 0.0001 KYD
19 Apr 2025 1 KYD = 15592.0626 UZS 1 UZS = 0.0001 KYD
20 Apr 2025 1 KYD = 15592.0626 UZS 1 UZS = 0.0001 KYD
21 Apr 2025 1 KYD = 15592.0626 UZS 1 UZS = 0.0001 KYD
22 Apr 2025 1 KYD = 15491.726 UZS 1 UZS = 0.0001 KYD
23 Apr 2025 1 KYD = 15454.6455 UZS 1 UZS = 0.0001 KYD
24 Apr 2025 1 KYD = 15455.0222 UZS 1 UZS = 0.0001 KYD
25 Apr 2025 1 KYD = 15512.2992 UZS 1 UZS = 0.0001 KYD
26 Apr 2025 1 KYD = 15541.0189 UZS 1 UZS = 0.0001 KYD
27 Apr 2025 1 KYD = 15541.029 UZS 1 UZS = 0.0001 KYD
28 Apr 2025 1 KYD = 15546.6469 UZS 1 UZS = 0.0001 KYD
29 Apr 2025 1 KYD = 15538.005 UZS 1 UZS = 0.0001 KYD
30 Apr 2025 1 KYD = 15519.1947 UZS 1 UZS = 0.0001 KYD

May 2025

DatumKYD-UZSUZS-KYD
01 Mai 2025 1 KYD = 15519.0644 UZS 1 UZS = 0.0001 KYD
02 Mai 2025 1 KYD = 15479.0607 UZS 1 UZS = 0.0001 KYD
03 Mai 2025 1 KYD = 15479.1986 UZS 1 UZS = 0.0001 KYD
04 Mai 2025 1 KYD = 15479.1986 UZS 1 UZS = 0.0001 KYD
05 Mai 2025 1 KYD = 15498.2051 UZS 1 UZS = 0.0001 KYD
06 Mai 2025 1 KYD = 15524.7492 UZS 1 UZS = 0.0001 KYD
07 Mai 2025 1 KYD = 15509.3523 UZS 1 UZS = 0.0001 KYD
08 Mai 2025 1 KYD = 15489.7652 UZS 1 UZS = 0.0001 KYD
09 Mai 2025 1 KYD = 15456.098 UZS 1 UZS = 0.0001 KYD
10 Mai 2025 1 KYD = 15467.9127 UZS 1 UZS = 0.0001 KYD
11 Mai 2025 1 KYD = 15467.9127 UZS 1 UZS = 0.0001 KYD
12 Mai 2025 1 KYD = 15456.2314 UZS 1 UZS = 0.0001 KYD
13 Mai 2025 1 KYD = 15474.6678 UZS 1 UZS = 0.0001 KYD
14 Mai 2025 1 KYD = 15522.7422 UZS 1 UZS = 0.0001 KYD
15 Mai 2025 1 KYD = 15575.1016 UZS 1 UZS = 0.0001 KYD
16 Mai 2025 1 KYD = 15557.0325 UZS 1 UZS = 0.0001 KYD
17 Mai 2025 1 KYD = 15557.1056 UZS 1 UZS = 0.0001 KYD
18 Mai 2025 1 KYD = 15557.1056 UZS 1 UZS = 0.0001 KYD
19 Mai 2025 1 KYD = 15500.9303 UZS 1 UZS = 0.0001 KYD
20 Mai 2025 1 KYD = 15429.9627 UZS 1 UZS = 0.0001 KYD
21 Mai 2025 1 KYD = 15472.1565 UZS 1 UZS = 0.0001 KYD
22 Mai 2025 1 KYD = 15526.3798 UZS 1 UZS = 0.0001 KYD
23 Mai 2025 1 KYD = 15484.8957 UZS 1 UZS = 0.0001 KYD
24 Mai 2025 1 KYD = 15485.3103 UZS 1 UZS = 0.0001 KYD
25 Mai 2025 1 KYD = 15485.3103 UZS 1 UZS = 0.0001 KYD
26 Mai 2025 1 KYD = 15499.0983 UZS 1 UZS = 0.0001 KYD
27 Mai 2025 1 KYD = 15528.5406 UZS 1 UZS = 0.0001 KYD
28 Mai 2025 1 KYD = 15465.0037 UZS 1 UZS = 0.0001 KYD
29 Mai 2025 1 KYD = 15396.5551 UZS 1 UZS = 0.0001 KYD
30 Mai 2025 1 KYD = 15321.721 UZS 1 UZS = 0.0001 KYD
31 Mai 2025 1 KYD = 15321.7138 UZS 1 UZS = 0.0001 KYD

Jun 2025

DatumKYD-UZSUZS-KYD
01 Jun 2025 1 KYD = 15321.7138 UZS 1 UZS = 0.0001 KYD
02 Jun 2025 1 KYD = 15348.3423 UZS 1 UZS = 0.0001 KYD
03 Jun 2025 1 KYD = 15401.7849 UZS 1 UZS = 0.0001 KYD
04 Jun 2025 1 KYD = 15429.4959 UZS 1 UZS = 0.0001 KYD
05 Jun 2025 1 KYD = 15398.3825 UZS 1 UZS = 0.0001 KYD
06 Jun 2025 1 KYD = 15335.4429 UZS 1 UZS = 0.0001 KYD
07 Jun 2025 1 KYD = 15332.4866 UZS 1 UZS = 0.0001 KYD
08 Jun 2025 1 KYD = 15332.4866 UZS 1 UZS = 0.0001 KYD
09 Jun 2025 1 KYD = 15331.3097 UZS 1 UZS = 0.0001 KYD
10 Jun 2025 1 KYD = 15254.2077 UZS 1 UZS = 0.0001 KYD
11 Jun 2025 1 KYD = 15209.1014 UZS 1 UZS = 0.0001 KYD
12 Jun 2025 1 KYD = 15175.6486 UZS 1 UZS = 0.0001 KYD
13 Jun 2025 1 KYD = 15247.461 UZS 1 UZS = 0.0001 KYD
14 Jun 2025 1 KYD = 15247.7316 UZS 1 UZS = 0.0001 KYD
15 Jun 2025 1 KYD = 15247.7316 UZS 1 UZS = 0.0001 KYD
16 Jun 2025 1 KYD = 15311.783 UZS 1 UZS = 0.0001 KYD
17 Jun 2025 1 KYD = 15256.7099 UZS 1 UZS = 0.0001 KYD
18 Jun 2025 1 KYD = 15199.8818 UZS 1 UZS = 0.0001 KYD
19 Jun 2025 1 KYD = 15141.9789 UZS 1 UZS = 0.0001 KYD
20 Jun 2025 1 KYD = 15069.435 UZS 1 UZS = 0.0001 KYD
21 Jun 2025 1 KYD = 15069.7609 UZS 1 UZS = 0.0001 KYD
22 Jun 2025 1 KYD = 15069.7609 UZS 1 UZS = 0.0001 KYD
23 Jun 2025 1 KYD = 14996.6625 UZS 1 UZS = 0.0001 KYD
24 Jun 2025 1 KYD = 14893.2892 UZS 1 UZS = 0.0001 KYD
25 Jun 2025 1 KYD = 14948.4818 UZS 1 UZS = 0.0001 KYD
26 Jun 2025 1 KYD = 15038.3508 UZS 1 UZS = 0.0001 KYD
27 Jun 2025 1 KYD = 15103.1325 UZS 1 UZS = 0.0001 KYD
28 Jun 2025 1 KYD = 15103.4647 UZS 1 UZS = 0.0001 KYD
29 Jun 2025 1 KYD = 15103.4647 UZS 1 UZS = 0.0001 KYD
30 Jun 2025 1 KYD = 15184.8568 UZS 1 UZS = 0.0001 KYD

Jul 2025

DatumKYD-UZSUZS-KYD
01 Jul 2025 1 KYD = 15234.6317 UZS 1 UZS = 0.0001 KYD
02 Jul 2025 1 KYD = 15211.0804 UZS 1 UZS = 0.0001 KYD
03 Jul 2025 1 KYD = 15109.3628 UZS 1 UZS = 0.0001 KYD
04 Jul 2025 1 KYD = 15067.2384 UZS 1 UZS = 0.0001 KYD
05 Jul 2025 1 KYD = 15067.2307 UZS 1 UZS = 0.0001 KYD
06 Jul 2025 1 KYD = 15067.2307 UZS 1 UZS = 0.0001 KYD
07 Jul 2025 1 KYD = 15069.3252 UZS 1 UZS = 0.0001 KYD
08 Jul 2025 1 KYD = 15069.063 UZS 1 UZS = 0.0001 KYD

KYD-UZS und UZS-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.