> KYD-UZS und UZS-KYD Wechselkurse - 2026

KYD-UZS und UZS-KYD Wechselkurse - 2026

KYD-UZS und UZS-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - UZS und UZS - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 14561,5776 UZS

1 UZS = 0,0001 KYD

1J 2J 3J

KYD in UZSUZS in KYD

Jan 2026

Datum	KYD-UZS	UZS-KYD
01 Jan 2026	1 KYD = 14404.5011 UZS	1 UZS = 0.0001 KYD
02 Jan 2026	1 KYD = 14405.2003 UZS	1 UZS = 0.0001 KYD
03 Jan 2026	1 KYD = 14405.1971 UZS	1 UZS = 0.0001 KYD
04 Jan 2026	1 KYD = 14405.1971 UZS	1 UZS = 0.0001 KYD
05 Jan 2026	1 KYD = 14404.7904 UZS	1 UZS = 0.0001 KYD
06 Jan 2026	1 KYD = 14342.9801 UZS	1 UZS = 0.0001 KYD
07 Jan 2026	1 KYD = 14361.9715 UZS	1 UZS = 0.0001 KYD
08 Jan 2026	1 KYD = 14438.9716 UZS	1 UZS = 0.0001 KYD
09 Jan 2026	1 KYD = 14530.6606 UZS	1 UZS = 0.0001 KYD
10 Jan 2026	1 KYD = 14547.0644 UZS	1 UZS = 0.0001 KYD
11 Jan 2026	1 KYD = 14530.6521 UZS	1 UZS = 0.0001 KYD
12 Jan 2026	1 KYD = 14557.7872 UZS	1 UZS = 0.0001 KYD
13 Jan 2026	1 KYD = 14518.2871 UZS	1 UZS = 0.0001 KYD
14 Jan 2026	1 KYD = 14457.1551 UZS	1 UZS = 0.0001 KYD
15 Jan 2026	1 KYD = 14402.2284 UZS	1 UZS = 0.0001 KYD
16 Jan 2026	1 KYD = 14363.3146 UZS	1 UZS = 0.0001 KYD
17 Jan 2026	1 KYD = 14363.3215 UZS	1 UZS = 0.0001 KYD
18 Jan 2026	1 KYD = 14363.3215 UZS	1 UZS = 0.0001 KYD
19 Jan 2026	1 KYD = 14354.8177 UZS	1 UZS = 0.0001 KYD
20 Jan 2026	1 KYD = 14463.18 UZS	1 UZS = 0.0001 KYD
21 Jan 2026	1 KYD = 14487.1989 UZS	1 UZS = 0.0001 KYD
22 Jan 2026	1 KYD = 14546.6371 UZS	1 UZS = 0.0001 KYD
23 Jan 2026	1 KYD = 14560.5646 UZS	1 UZS = 0.0001 KYD
24 Jan 2026	1 KYD = 14563.4853 UZS	1 UZS = 0.0001 KYD
25 Jan 2026	1 KYD = 14563.4853 UZS	1 UZS = 0.0001 KYD
26 Jan 2026	1 KYD = 14502.092 UZS	1 UZS = 0.0001 KYD
27 Jan 2026	1 KYD = 14518.4364 UZS	1 UZS = 0.0001 KYD
28 Jan 2026	1 KYD = 14517.5596 UZS	1 UZS = 0.0001 KYD
29 Jan 2026	1 KYD = 14517.7527 UZS	1 UZS = 0.0001 KYD
30 Jan 2026	1 KYD = 14672.5037 UZS	1 UZS = 0.0001 KYD
31 Jan 2026	1 KYD = 14669.6093 UZS	1 UZS = 0.0001 KYD

Feb 2026

Datum	KYD-UZS	UZS-KYD
01 Feb 2026	1 KYD = 14669.6084 UZS	1 UZS = 0.0001 KYD
02 Feb 2026	1 KYD = 14670.1663 UZS	1 UZS = 0.0001 KYD
03 Feb 2026	1 KYD = 14690.0156 UZS	1 UZS = 0.0001 KYD
04 Feb 2026	1 KYD = 14709.871 UZS	1 UZS = 0.0001 KYD
05 Feb 2026	1 KYD = 14718.4865 UZS	1 UZS = 0.0001 KYD
06 Feb 2026	1 KYD = 14736.0627 UZS	1 UZS = 0.0001 KYD
07 Feb 2026	1 KYD = 14735.8734 UZS	1 UZS = 0.0001 KYD
08 Feb 2026	1 KYD = 14735.8734 UZS	1 UZS = 0.0001 KYD
09 Feb 2026	1 KYD = 14763.7463 UZS	1 UZS = 0.0001 KYD
10 Feb 2026	1 KYD = 14784.2674 UZS	1 UZS = 0.0001 KYD
11 Feb 2026	1 KYD = 14784.3675 UZS	1 UZS = 0.0001 KYD
12 Feb 2026	1 KYD = 14771.3175 UZS	1 UZS = 0.0001 KYD
13 Feb 2026	1 KYD = 14747.2386 UZS	1 UZS = 0.0001 KYD
14 Feb 2026	1 KYD = 14747.5414 UZS	1 UZS = 0.0001 KYD
15 Feb 2026	1 KYD = 14747.5414 UZS	1 UZS = 0.0001 KYD
16 Feb 2026	1 KYD = 14664.6502 UZS	1 UZS = 0.0001 KYD
17 Feb 2026	1 KYD = 14628.1644 UZS	1 UZS = 0.0001 KYD
18 Feb 2026	1 KYD = 14566.0072 UZS	1 UZS = 0.0001 KYD
19 Feb 2026	1 KYD = 14559.6193 UZS	1 UZS = 0.0001 KYD
20 Feb 2026	1 KYD = 14655.7505 UZS	1 UZS = 0.0001 KYD
21 Feb 2026	1 KYD = 14655.32 UZS	1 UZS = 0.0001 KYD
22 Feb 2026	1 KYD = 14655.32 UZS	1 UZS = 0.0001 KYD
23 Feb 2026	1 KYD = 14655.2535 UZS	1 UZS = 0.0001 KYD
24 Feb 2026	1 KYD = 14682.4003 UZS	1 UZS = 0.0001 KYD
25 Feb 2026	1 KYD = 14626.2104 UZS	1 UZS = 0.0001 KYD
26 Feb 2026	1 KYD = 14551.8354 UZS	1 UZS = 0.0001 KYD
27 Feb 2026	1 KYD = 14579.0135 UZS	1 UZS = 0.0001 KYD
28 Feb 2026	1 KYD = 14579.0105 UZS	1 UZS = 0.0001 KYD

Mar 2026

Datum	KYD-UZS	UZS-KYD
01 Mrz 2026	1 KYD = 14579.0105 UZS	1 UZS = 0.0001 KYD
02 Mrz 2026	1 KYD = 14627.9921 UZS	1 UZS = 0.0001 KYD
03 Mrz 2026	1 KYD = 14645.877 UZS	1 UZS = 0.0001 KYD
04 Mrz 2026	1 KYD = 14615.3664 UZS	1 UZS = 0.0001 KYD
05 Mrz 2026	1 KYD = 14607.019 UZS	1 UZS = 0.0001 KYD
06 Mrz 2026	1 KYD = 14634.3654 UZS	1 UZS = 0.0001 KYD
07 Mrz 2026	1 KYD = 14633.664 UZS	1 UZS = 0.0001 KYD
08 Mrz 2026	1 KYD = 14633.664 UZS	1 UZS = 0.0001 KYD
09 Mrz 2026	1 KYD = 14628.9586 UZS	1 UZS = 0.0001 KYD
10 Mrz 2026	1 KYD = 14585.6675 UZS	1 UZS = 0.0001 KYD
11 Mrz 2026	1 KYD = 14579.2901 UZS	1 UZS = 0.0001 KYD
12 Mrz 2026	1 KYD = 14562.3265 UZS	1 UZS = 0.0001 KYD
13 Mrz 2026	1 KYD = 14489.9666 UZS	1 UZS = 0.0001 KYD
14 Mrz 2026	1 KYD = 14489.899 UZS	1 UZS = 0.0001 KYD
15 Mrz 2026	1 KYD = 14489.899 UZS	1 UZS = 0.0001 KYD
16 Mrz 2026	1 KYD = 14509.72 UZS	1 UZS = 0.0001 KYD
17 Mrz 2026	1 KYD = 14561.5438 UZS	1 UZS = 0.0001 KYD
18 Mrz 2026	1 KYD = 14635.1822 UZS	1 UZS = 0.0001 KYD
19 Mrz 2026	1 KYD = 14626.989 UZS	1 UZS = 0.0001 KYD
20 Mrz 2026	1 KYD = 14630.1099 UZS	1 UZS = 0.0001 KYD
21 Mrz 2026	1 KYD = 14630.2967 UZS	1 UZS = 0.0001 KYD
22 Mrz 2026	1 KYD = 14630.2967 UZS	1 UZS = 0.0001 KYD
23 Mrz 2026	1 KYD = 14629.7149 UZS	1 UZS = 0.0001 KYD
24 Mrz 2026	1 KYD = 14639.2328 UZS	1 UZS = 0.0001 KYD
25 Mrz 2026	1 KYD = 14634.9338 UZS	1 UZS = 0.0001 KYD
26 Mrz 2026	1 KYD = 14615.5256 UZS	1 UZS = 0.0001 KYD
27 Mrz 2026	1 KYD = 14633.8015 UZS	1 UZS = 0.0001 KYD
28 Mrz 2026	1 KYD = 14644.022 UZS	1 UZS = 0.0001 KYD
29 Mrz 2026	1 KYD = 14633.9921 UZS	1 UZS = 0.0001 KYD
30 Mrz 2026	1 KYD = 14651.9213 UZS	1 UZS = 0.0001 KYD
31 Mrz 2026	1 KYD = 14628.7536 UZS	1 UZS = 0.0001 KYD

Apr 2026

Datum	KYD-UZS	UZS-KYD
01 Apr 2026	1 KYD = 14575.5092 UZS	1 UZS = 0.0001 KYD
02 Apr 2026	1 KYD = 14578.6513 UZS	1 UZS = 0.0001 KYD
03 Apr 2026	1 KYD = 14578.8986 UZS	1 UZS = 0.0001 KYD
04 Apr 2026	1 KYD = 14578.8995 UZS	1 UZS = 0.0001 KYD
05 Apr 2026	1 KYD = 14578.8995 UZS	1 UZS = 0.0001 KYD
06 Apr 2026	1 KYD = 14578.9002 UZS	1 UZS = 0.0001 KYD
07 Apr 2026	1 KYD = 14639.4272 UZS	1 UZS = 0.0001 KYD
08 Apr 2026	1 KYD = 14676.4423 UZS	1 UZS = 0.0001 KYD
09 Apr 2026	1 KYD = 14640.0782 UZS	1 UZS = 0.0001 KYD
10 Apr 2026	1 KYD = 14593.4902 UZS	1 UZS = 0.0001 KYD
11 Apr 2026	1 KYD = 14591.7403 UZS	1 UZS = 0.0001 KYD
12 Apr 2026	1 KYD = 14591.7403 UZS	1 UZS = 0.0001 KYD
13 Apr 2026	1 KYD = 14555.1632 UZS	1 UZS = 0.0001 KYD
14 Apr 2026	1 KYD = 14573.4153 UZS	1 UZS = 0.0001 KYD
15 Apr 2026	1 KYD = 14627.84 UZS	1 UZS = 0.0001 KYD
16 Apr 2026	1 KYD = 14597.1256 UZS	1 UZS = 0.0001 KYD
17 Apr 2026	1 KYD = 14562.0156 UZS	1 UZS = 0.0001 KYD
18 Apr 2026	1 KYD = 14562.0162 UZS	1 UZS = 0.0001 KYD
19 Apr 2026	1 KYD = 14562.0162 UZS	1 UZS = 0.0001 KYD
20 Apr 2026	1 KYD = 14517.5325 UZS	1 UZS = 0.0001 KYD
21 Apr 2026	1 KYD = 14471.9869 UZS	1 UZS = 0.0001 KYD
22 Apr 2026	1 KYD = 14554.4048 UZS	1 UZS = 0.0001 KYD
23 Apr 2026	1 KYD = 14554.215 UZS	1 UZS = 0.0001 KYD
24 Apr 2026	1 KYD = 14417.099 UZS	1 UZS = 0.0001 KYD
25 Apr 2026	1 KYD = 14486.3607 UZS	1 UZS = 0.0001 KYD
26 Apr 2026	1 KYD = 14417.1026 UZS	1 UZS = 0.0001 KYD
27 Apr 2026	1 KYD = 14487.6965 UZS	1 UZS = 0.0001 KYD
28 Apr 2026	1 KYD = 14435.1004 UZS	1 UZS = 0.0001 KYD
29 Apr 2026	1 KYD = 14372.8838 UZS	1 UZS = 0.0001 KYD
30 Apr 2026	1 KYD = 14321.7888 UZS	1 UZS = 0.0001 KYD

May 2026

Datum	KYD-UZS	UZS-KYD
01 Mai 2026	1 KYD = 14321.3938 UZS	1 UZS = 0.0001 KYD
02 Mai 2026	1 KYD = 14336.3832 UZS	1 UZS = 0.0001 KYD
03 Mai 2026	1 KYD = 14336.3832 UZS	1 UZS = 0.0001 KYD
04 Mai 2026	1 KYD = 14397.1676 UZS	1 UZS = 0.0001 KYD
05 Mai 2026	1 KYD = 14441.8622 UZS	1 UZS = 0.0001 KYD
06 Mai 2026	1 KYD = 14490.0246 UZS	1 UZS = 0.0001 KYD
07 Mai 2026	1 KYD = 14541.3438 UZS	1 UZS = 0.0001 KYD
08 Mai 2026	1 KYD = 14553.9851 UZS	1 UZS = 0.0001 KYD
09 Mai 2026	1 KYD = 14555.2871 UZS	1 UZS = 0.0001 KYD
10 Mai 2026	1 KYD = 14555.2871 UZS	1 UZS = 0.0001 KYD
11 Mai 2026	1 KYD = 14569.9243 UZS	1 UZS = 0.0001 KYD
12 Mai 2026	1 KYD = 14557.6219 UZS	1 UZS = 0.0001 KYD
13 Mai 2026	1 KYD = 14574.1349 UZS	1 UZS = 0.0001 KYD
14 Mai 2026	1 KYD = 14386.8554 UZS	1 UZS = 0.0001 KYD
15 Mai 2026	1 KYD = 14369.5875 UZS	1 UZS = 0.0001 KYD

KYD-UZS und UZS-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten