> KYD-VND und VND-KYD Wechselkurse - 2025

KYD-VND und VND-KYD Wechselkurse - 2025

KYD-VND und VND-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - VND und VND - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 30794,3091 VND

1 VND = 0 KYD

1J 2J 3J

KYD in VNDVND in KYD

Jan 2025

Datum	KYD-VND	VND-KYD
01 Jan 2025	1 KYD = 30600.1644 VND	1 VND = 0 KYD
02 Jan 2025	1 KYD = 30546.6336 VND	1 VND = 0 KYD
03 Jan 2025	1 KYD = 30504.0823 VND	1 VND = 0 KYD
04 Jan 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
05 Jan 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
06 Jan 2025	1 KYD = 30427.0812 VND	1 VND = 0 KYD
07 Jan 2025	1 KYD = 30430.5471 VND	1 VND = 0 KYD
08 Jan 2025	1 KYD = 30425.1525 VND	1 VND = 0 KYD
09 Jan 2025	1 KYD = 30462.5452 VND	1 VND = 0 KYD
10 Jan 2025	1 KYD = 30443.7075 VND	1 VND = 0 KYD
11 Jan 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
12 Jan 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
13 Jan 2025	1 KYD = 30466.5492 VND	1 VND = 0 KYD
14 Jan 2025	1 KYD = 30432.6302 VND	1 VND = 0 KYD
15 Jan 2025	1 KYD = 30467.7534 VND	1 VND = 0 KYD
16 Jan 2025	1 KYD = 30434.0578 VND	1 VND = 0 KYD
17 Jan 2025	1 KYD = 30382.9601 VND	1 VND = 0 KYD
18 Jan 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
19 Jan 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
20 Jan 2025	1 KYD = 30311.2902 VND	1 VND = 0 KYD
21 Jan 2025	1 KYD = 30322.9609 VND	1 VND = 0 KYD
22 Jan 2025	1 KYD = 30269.0991 VND	1 VND = 0 KYD
23 Jan 2025	1 KYD = 30137.1736 VND	1 VND = 0 KYD
24 Jan 2025	1 KYD = 30084.6709 VND	1 VND = 0 KYD
25 Jan 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
26 Jan 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
27 Jan 2025	1 KYD = 30094.5708 VND	1 VND = 0 KYD
28 Jan 2025	1 KYD = 30071.3293 VND	1 VND = 0 KYD
29 Jan 2025	1 KYD = 30076.1655 VND	1 VND = 0 KYD
30 Jan 2025	1 KYD = 30112.6609 VND	1 VND = 0 KYD
31 Jan 2025	1 KYD = 30105.7198 VND	1 VND = 0 KYD

Feb 2025

Datum	KYD-VND	VND-KYD
01 Feb 2025	1 KYD = 30105.7182 VND	1 VND = 0 KYD
02 Feb 2025	1 KYD = 30055.6853 VND	1 VND = 0 KYD
03 Feb 2025	1 KYD = 30371.2674 VND	1 VND = 0 KYD
04 Feb 2025	1 KYD = 30218.2043 VND	1 VND = 0 KYD
05 Feb 2025	1 KYD = 30196.8612 VND	1 VND = 0 KYD
06 Feb 2025	1 KYD = 30316.2583 VND	1 VND = 0 KYD
07 Feb 2025	1 KYD = 30350.7859 VND	1 VND = 0 KYD
08 Feb 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
09 Feb 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
10 Feb 2025	1 KYD = 30440.7007 VND	1 VND = 0 KYD
11 Feb 2025	1 KYD = 30654.395 VND	1 VND = 0 KYD
12 Feb 2025	1 KYD = 30672.5233 VND	1 VND = 0 KYD
13 Feb 2025	1 KYD = 30631.6437 VND	1 VND = 0 KYD
14 Feb 2025	1 KYD = 30456.3547 VND	1 VND = 0 KYD
15 Feb 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
16 Feb 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
17 Feb 2025	1 KYD = 30577.3785 VND	1 VND = 0 KYD
18 Feb 2025	1 KYD = 30601.764 VND	1 VND = 0 KYD
19 Feb 2025	1 KYD = 30638.2355 VND	1 VND = 0 KYD
20 Feb 2025	1 KYD = 30873.1155 VND	1 VND = 0 KYD
21 Feb 2025	1 KYD = 30613.8973 VND	1 VND = 0 KYD
22 Feb 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
23 Feb 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
24 Feb 2025	1 KYD = 30570.2661 VND	1 VND = 0 KYD
25 Feb 2025	1 KYD = 30666.8137 VND	1 VND = 0 KYD
26 Feb 2025	1 KYD = 30894.9384 VND	1 VND = 0 KYD
27 Feb 2025	1 KYD = 30651.5135 VND	1 VND = 0 KYD
28 Feb 2025	1 KYD = 30902.4117 VND	1 VND = 0 KYD

Mar 2025

Datum	KYD-VND	VND-KYD
01 Mrz 2025	1 KYD = 30682.3551 VND	1 VND = 0 KYD
02 Mrz 2025	1 KYD = 31140.0331 VND	1 VND = 0 KYD
03 Mrz 2025	1 KYD = 31145.5997 VND	1 VND = 0 KYD
04 Mrz 2025	1 KYD = 30669.2275 VND	1 VND = 0 KYD
05 Mrz 2025	1 KYD = 30652.0068 VND	1 VND = 0 KYD
06 Mrz 2025	1 KYD = 30610.5846 VND	1 VND = 0 KYD
07 Mrz 2025	1 KYD = 30591.4853 VND	1 VND = 0 KYD
08 Mrz 2025	1 KYD = 30928.3288 VND	1 VND = 0 KYD
09 Mrz 2025	1 KYD = 30570.1733 VND	1 VND = 0 KYD
10 Mrz 2025	1 KYD = 31078.9169 VND	1 VND = 0 KYD
11 Mrz 2025	1 KYD = 30846.9408 VND	1 VND = 0 KYD
12 Mrz 2025	1 KYD = 30531.1227 VND	1 VND = 0 KYD
13 Mrz 2025	1 KYD = 30615.2301 VND	1 VND = 0 KYD
14 Mrz 2025	1 KYD = 30668.5553 VND	1 VND = 0 KYD
15 Mrz 2025	1 KYD = 30689.0847 VND	1 VND = 0 KYD
16 Mrz 2025	1 KYD = 31103.3087 VND	1 VND = 0 KYD
17 Mrz 2025	1 KYD = 30626.4449 VND	1 VND = 0 KYD
18 Mrz 2025	1 KYD = 30697.4582 VND	1 VND = 0 KYD
19 Mrz 2025	1 KYD = 30724.4551 VND	1 VND = 0 KYD
20 Mrz 2025	1 KYD = 30735.453 VND	1 VND = 0 KYD
21 Mrz 2025	1 KYD = 30747.9912 VND	1 VND = 0 KYD
22 Mrz 2025	1 KYD = 30799.3291 VND	1 VND = 0 KYD
23 Mrz 2025	1 KYD = 31207.0387 VND	1 VND = 0 KYD
24 Mrz 2025	1 KYD = 31207.0336 VND	1 VND = 0 KYD
25 Mrz 2025	1 KYD = 30827.496 VND	1 VND = 0 KYD
26 Mrz 2025	1 KYD = 30664.8086 VND	1 VND = 0 KYD
27 Mrz 2025	1 KYD = 30707.7992 VND	1 VND = 0 KYD
28 Mrz 2025	1 KYD = 30690.1476 VND	1 VND = 0 KYD
29 Mrz 2025	1 KYD = 30817.2682 VND	1 VND = 0 KYD
30 Mrz 2025	1 KYD = 31164.6404 VND	1 VND = 0 KYD
31 Mrz 2025	1 KYD = 30701.5884 VND	1 VND = 0 KYD

Apr 2025

Datum	KYD-VND	VND-KYD
01 Apr 2025	1 KYD = 30760.8686 VND	1 VND = 0 KYD
02 Apr 2025	1 KYD = 30764.6924 VND	1 VND = 0 KYD
03 Apr 2025	1 KYD = 30867.2941 VND	1 VND = 0 KYD
04 Apr 2025	1 KYD = 31037.7137 VND	1 VND = 0 KYD
05 Apr 2025	1 KYD = 30775.3961 VND	1 VND = 0 KYD
06 Apr 2025	1 KYD = 30775.3961 VND	1 VND = 0 KYD
07 Apr 2025	1 KYD = 30942.7591 VND	1 VND = 0 KYD
08 Apr 2025	1 KYD = 31103.9586 VND	1 VND = 0 KYD
09 Apr 2025	1 KYD = 31209.4982 VND	1 VND = 0 KYD
10 Apr 2025	1 KYD = 31377.9014 VND	1 VND = 0 KYD
11 Apr 2025	1 KYD = 31096.7439 VND	1 VND = 0 KYD
12 Apr 2025	1 KYD = 30971.4428 VND	1 VND = 0 KYD
13 Apr 2025	1 KYD = 31366.1069 VND	1 VND = 0 KYD
14 Apr 2025	1 KYD = 31365.8148 VND	1 VND = 0 KYD
15 Apr 2025	1 KYD = 30954.9206 VND	1 VND = 0 KYD
16 Apr 2025	1 KYD = 31169.0569 VND	1 VND = 0 KYD
17 Apr 2025	1 KYD = 31060.3924 VND	1 VND = 0 KYD
18 Apr 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
19 Apr 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
20 Apr 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
21 Apr 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
22 Apr 2025	1 KYD = 31187.587 VND	1 VND = 0 KYD
23 Apr 2025	1 KYD = 31197.155 VND	1 VND = 0 KYD
24 Apr 2025	1 KYD = 31288.1126 VND	1 VND = 0 KYD
25 Apr 2025	1 KYD = 31227.8617 VND	1 VND = 0 KYD
26 Apr 2025	1 KYD = 31227.8466 VND	1 VND = 0 KYD
27 Apr 2025	1 KYD = 31227.8669 VND	1 VND = 0 KYD
28 Apr 2025	1 KYD = 31188.3158 VND	1 VND = 0 KYD
29 Apr 2025	1 KYD = 31215.2021 VND	1 VND = 0 KYD
30 Apr 2025	1 KYD = 31211.8964 VND	1 VND = 0 KYD

May 2025

Datum	KYD-VND	VND-KYD
01 Mai 2025	1 KYD = 31114.5517 VND	1 VND = 0 KYD
02 Mai 2025	1 KYD = 31197.6136 VND	1 VND = 0 KYD
03 Mai 2025	1 KYD = 31131.3849 VND	1 VND = 0 KYD
04 Mai 2025	1 KYD = 31131.3849 VND	1 VND = 0 KYD
05 Mai 2025	1 KYD = 31178.3853 VND	1 VND = 0 KYD
06 Mai 2025	1 KYD = 31159.3735 VND	1 VND = 0 KYD
07 Mai 2025	1 KYD = 31156.2464 VND	1 VND = 0 KYD
08 Mai 2025	1 KYD = 31185.0333 VND	1 VND = 0 KYD
09 Mai 2025	1 KYD = 31186.1287 VND	1 VND = 0 KYD
10 Mai 2025	1 KYD = 31186.1203 VND	1 VND = 0 KYD
11 Mai 2025	1 KYD = 31186.1203 VND	1 VND = 0 KYD
12 Mai 2025	1 KYD = 31225.5257 VND	1 VND = 0 KYD
13 Mai 2025	1 KYD = 31167.5461 VND	1 VND = 0 KYD
14 Mai 2025	1 KYD = 31077.6133 VND	1 VND = 0 KYD
15 Mai 2025	1 KYD = 31113.0816 VND	1 VND = 0 KYD
16 Mai 2025	1 KYD = 31116.9062 VND	1 VND = 0 KYD
17 Mai 2025	1 KYD = 31002.2189 VND	1 VND = 0 KYD
18 Mai 2025	1 KYD = 31002.2189 VND	1 VND = 0 KYD
19 Mai 2025	1 KYD = 31136.8757 VND	1 VND = 0 KYD
20 Mai 2025	1 KYD = 31179.9445 VND	1 VND = 0 KYD
21 Mai 2025	1 KYD = 31176.5253 VND	1 VND = 0 KYD
22 Mai 2025	1 KYD = 31208.3776 VND	1 VND = 0 KYD
23 Mai 2025	1 KYD = 31133.9641 VND	1 VND = 0 KYD
24 Mai 2025	1 KYD = 31196.6779 VND	1 VND = 0 KYD
25 Mai 2025	1 KYD = 31196.6779 VND	1 VND = 0 KYD
26 Mai 2025	1 KYD = 31091.984 VND	1 VND = 0 KYD
27 Mai 2025	1 KYD = 31111.2507 VND	1 VND = 0 KYD
28 Mai 2025	1 KYD = 31155.6063 VND	1 VND = 0 KYD
29 Mai 2025	1 KYD = 31215.3351 VND	1 VND = 0 KYD
30 Mai 2025	1 KYD = 31270.9738 VND	1 VND = 0 KYD
31 Mai 2025	1 KYD = 31242.7438 VND	1 VND = 0 KYD

Jun 2025

Datum	KYD-VND	VND-KYD
01 Jun 2025	1 KYD = 31242.7438 VND	1 VND = 0 KYD
02 Jun 2025	1 KYD = 31255.744 VND	1 VND = 0 KYD
03 Jun 2025	1 KYD = 31252.285 VND	1 VND = 0 KYD
04 Jun 2025	1 KYD = 31233.9415 VND	1 VND = 0 KYD

KYD-VND und VND-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten