> KYD-VND und VND-KYD Wechselkurse - 2026

KYD-VND und VND-KYD Wechselkurse - 2026

KYD-VND und VND-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - VND und VND - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 31483,9346 VND

1 VND = 0 KYD

1J 2J 3J

KYD in VNDVND in KYD

Jan 2026

Datum	KYD-VND	VND-KYD
01 Jan 2026	1 KYD = 31535.031 VND	1 VND = 0 KYD
02 Jan 2026	1 KYD = 31570.0959 VND	1 VND = 0 KYD
03 Jan 2026	1 KYD = 31583.9551 VND	1 VND = 0 KYD
04 Jan 2026	1 KYD = 31583.9551 VND	1 VND = 0 KYD
05 Jan 2026	1 KYD = 31528.8678 VND	1 VND = 0 KYD
06 Jan 2026	1 KYD = 31544.5957 VND	1 VND = 0 KYD
07 Jan 2026	1 KYD = 31511.7993 VND	1 VND = 0 KYD
08 Jan 2026	1 KYD = 31509.3047 VND	1 VND = 0 KYD
09 Jan 2026	1 KYD = 31517.6526 VND	1 VND = 0 KYD
10 Jan 2026	1 KYD = 31517.6388 VND	1 VND = 0 KYD
11 Jan 2026	1 KYD = 31498.2802 VND	1 VND = 0 KYD
12 Jan 2026	1 KYD = 31542.0195 VND	1 VND = 0 KYD
13 Jan 2026	1 KYD = 31540.6877 VND	1 VND = 0 KYD
14 Jan 2026	1 KYD = 31532.9872 VND	1 VND = 0 KYD
15 Jan 2026	1 KYD = 31531.7244 VND	1 VND = 0 KYD
16 Jan 2026	1 KYD = 31532.7079 VND	1 VND = 0 KYD
17 Jan 2026	1 KYD = 31491.7488 VND	1 VND = 0 KYD
18 Jan 2026	1 KYD = 31491.7488 VND	1 VND = 0 KYD
19 Jan 2026	1 KYD = 31528.4303 VND	1 VND = 0 KYD
20 Jan 2026	1 KYD = 31534.1187 VND	1 VND = 0 KYD
21 Jan 2026	1 KYD = 31533.8896 VND	1 VND = 0 KYD
22 Jan 2026	1 KYD = 31529.5994 VND	1 VND = 0 KYD
23 Jan 2026	1 KYD = 31496.0024 VND	1 VND = 0 KYD
24 Jan 2026	1 KYD = 31735.7403 VND	1 VND = 0 KYD
25 Jan 2026	1 KYD = 31735.7403 VND	1 VND = 0 KYD
26 Jan 2026	1 KYD = 31421.966 VND	1 VND = 0 KYD
27 Jan 2026	1 KYD = 31399.829 VND	1 VND = 0 KYD
28 Jan 2026	1 KYD = 31291.3178 VND	1 VND = 0 KYD
29 Jan 2026	1 KYD = 31180.7239 VND	1 VND = 0 KYD
30 Jan 2026	1 KYD = 31127.7519 VND	1 VND = 0 KYD
31 Jan 2026	1 KYD = 30887.4272 VND	1 VND = 0 KYD

Feb 2026

Datum	KYD-VND	VND-KYD
01 Feb 2026	1 KYD = 30880.2618 VND	1 VND = 0 KYD
02 Feb 2026	1 KYD = 31190.7199 VND	1 VND = 0 KYD
03 Feb 2026	1 KYD = 31215.6403 VND	1 VND = 0 KYD
04 Feb 2026	1 KYD = 31194.2532 VND	1 VND = 0 KYD
05 Feb 2026	1 KYD = 31154.0981 VND	1 VND = 0 KYD
06 Feb 2026	1 KYD = 31139.202 VND	1 VND = 0 KYD
07 Feb 2026	1 KYD = 31231.1126 VND	1 VND = 0 KYD
08 Feb 2026	1 KYD = 31231.1126 VND	1 VND = 0 KYD
09 Feb 2026	1 KYD = 31111.3972 VND	1 VND = 0 KYD
10 Feb 2026	1 KYD = 31070.988 VND	1 VND = 0 KYD
11 Feb 2026	1 KYD = 31192.2846 VND	1 VND = 0 KYD
12 Feb 2026	1 KYD = 31142.1822 VND	1 VND = 0 KYD
13 Feb 2026	1 KYD = 31160.8534 VND	1 VND = 0 KYD
14 Feb 2026	1 KYD = 31195.2599 VND	1 VND = 0 KYD
15 Feb 2026	1 KYD = 31195.2599 VND	1 VND = 0 KYD
16 Feb 2026	1 KYD = 31154.6878 VND	1 VND = 0 KYD
17 Feb 2026	1 KYD = 31162.1657 VND	1 VND = 0 KYD
18 Feb 2026	1 KYD = 31175.842 VND	1 VND = 0 KYD
19 Feb 2026	1 KYD = 31148.3838 VND	1 VND = 0 KYD
20 Feb 2026	1 KYD = 31160.0305 VND	1 VND = 0 KYD
21 Feb 2026	1 KYD = 31233.6672 VND	1 VND = 0 KYD
22 Feb 2026	1 KYD = 31233.6672 VND	1 VND = 0 KYD
23 Feb 2026	1 KYD = 31382.7621 VND	1 VND = 0 KYD
24 Feb 2026	1 KYD = 31420.7867 VND	1 VND = 0 KYD
25 Feb 2026	1 KYD = 31342.4715 VND	1 VND = 0 KYD
26 Feb 2026	1 KYD = 31292.1081 VND	1 VND = 0 KYD
27 Feb 2026	1 KYD = 31267.6436 VND	1 VND = 0 KYD
28 Feb 2026	1 KYD = 31303.524 VND	1 VND = 0 KYD

Mar 2026

Datum	KYD-VND	VND-KYD
01 Mrz 2026	1 KYD = 31303.524 VND	1 VND = 0 KYD
02 Mrz 2026	1 KYD = 31362.5587 VND	1 VND = 0 KYD
03 Mrz 2026	1 KYD = 31450.6991 VND	1 VND = 0 KYD
04 Mrz 2026	1 KYD = 31491.309 VND	1 VND = 0 KYD
05 Mrz 2026	1 KYD = 31461.9172 VND	1 VND = 0 KYD
06 Mrz 2026	1 KYD = 31482.9703 VND	1 VND = 0 KYD
07 Mrz 2026	1 KYD = 31630.7971 VND	1 VND = 0 KYD
08 Mrz 2026	1 KYD = 31630.7971 VND	1 VND = 0 KYD
09 Mrz 2026	1 KYD = 31529.5944 VND	1 VND = 0 KYD
10 Mrz 2026	1 KYD = 31455.3651 VND	1 VND = 0 KYD
11 Mrz 2026	1 KYD = 31506.1039 VND	1 VND = 0 KYD
12 Mrz 2026	1 KYD = 31496.727 VND	1 VND = 0 KYD
13 Mrz 2026	1 KYD = 31540.5584 VND	1 VND = 0 KYD
14 Mrz 2026	1 KYD = 31555.8185 VND	1 VND = 0 KYD
15 Mrz 2026	1 KYD = 31555.8185 VND	1 VND = 0 KYD
16 Mrz 2026	1 KYD = 31555.416 VND	1 VND = 0 KYD
17 Mrz 2026	1 KYD = 31585.7914 VND	1 VND = 0 KYD
18 Mrz 2026	1 KYD = 31527.8294 VND	1 VND = 0 KYD
19 Mrz 2026	1 KYD = 31532.2131 VND	1 VND = 0 KYD
20 Mrz 2026	1 KYD = 31582.3081 VND	1 VND = 0 KYD
21 Mrz 2026	1 KYD = 31628.6883 VND	1 VND = 0 KYD
22 Mrz 2026	1 KYD = 31628.6883 VND	1 VND = 0 KYD
23 Mrz 2026	1 KYD = 31654.8753 VND	1 VND = 0 KYD
24 Mrz 2026	1 KYD = 31619.3899 VND	1 VND = 0 KYD
25 Mrz 2026	1 KYD = 31601.1858 VND	1 VND = 0 KYD
26 Mrz 2026	1 KYD = 31641.0793 VND	1 VND = 0 KYD
27 Mrz 2026	1 KYD = 31600.74 VND	1 VND = 0 KYD
28 Mrz 2026	1 KYD = 31600.7308 VND	1 VND = 0 KYD
29 Mrz 2026	1 KYD = 31707.9845 VND	1 VND = 0 KYD
30 Mrz 2026	1 KYD = 31617.4253 VND	1 VND = 0 KYD
31 Mrz 2026	1 KYD = 31624.1294 VND	1 VND = 0 KYD

Apr 2026

Datum	KYD-VND	VND-KYD
01 Apr 2026	1 KYD = 31605.9386 VND	1 VND = 0 KYD
02 Apr 2026	1 KYD = 31597.0262 VND	1 VND = 0 KYD
03 Apr 2026	1 KYD = 31677.5869 VND	1 VND = 0 KYD
04 Apr 2026	1 KYD = 31677.589 VND	1 VND = 0 KYD
05 Apr 2026	1 KYD = 31677.589 VND	1 VND = 0 KYD
06 Apr 2026	1 KYD = 31673.3811 VND	1 VND = 0 KYD
07 Apr 2026	1 KYD = 31593.8248 VND	1 VND = 0 KYD
08 Apr 2026	1 KYD = 31619.9385 VND	1 VND = 0 KYD
09 Apr 2026	1 KYD = 31610.1669 VND	1 VND = 0 KYD
10 Apr 2026	1 KYD = 31616.3081 VND	1 VND = 0 KYD
11 Apr 2026	1 KYD = 31649.8718 VND	1 VND = 0 KYD
12 Apr 2026	1 KYD = 31649.8718 VND	1 VND = 0 KYD
13 Apr 2026	1 KYD = 31624.4549 VND	1 VND = 0 KYD
14 Apr 2026	1 KYD = 31618.9116 VND	1 VND = 0 KYD
15 Apr 2026	1 KYD = 31597.757 VND	1 VND = 0 KYD
16 Apr 2026	1 KYD = 31615.62 VND	1 VND = 0 KYD
17 Apr 2026	1 KYD = 31608.3078 VND	1 VND = 0 KYD
18 Apr 2026	1 KYD = 31547.6225 VND	1 VND = 0 KYD
19 Apr 2026	1 KYD = 31547.6225 VND	1 VND = 0 KYD
20 Apr 2026	1 KYD = 31605.9213 VND	1 VND = 0 KYD
21 Apr 2026	1 KYD = 31596.5246 VND	1 VND = 0 KYD
22 Apr 2026	1 KYD = 31571.4263 VND	1 VND = 0 KYD
23 Apr 2026	1 KYD = 31484.3966 VND	1 VND = 0 KYD
24 Apr 2026	1 KYD = 31637.0086 VND	1 VND = 0 KYD
25 Apr 2026	1 KYD = 31683.0826 VND	1 VND = 0 KYD
26 Apr 2026	1 KYD = 31683.0826 VND	1 VND = 0 KYD
27 Apr 2026	1 KYD = 31616.5422 VND	1 VND = 0 KYD
28 Apr 2026	1 KYD = 31622.6139 VND	1 VND = 0 KYD
29 Apr 2026	1 KYD = 31616.5314 VND	1 VND = 0 KYD
30 Apr 2026	1 KYD = 31619.2459 VND	1 VND = 0 KYD

May 2026

Datum	KYD-VND	VND-KYD
01 Mai 2026	1 KYD = 31619.2296 VND	1 VND = 0 KYD
02 Mai 2026	1 KYD = 31619.2222 VND	1 VND = 0 KYD
03 Mai 2026	1 KYD = 31619.2222 VND	1 VND = 0 KYD
04 Mai 2026	1 KYD = 31597.5375 VND	1 VND = 0 KYD
05 Mai 2026	1 KYD = 31576.5174 VND	1 VND = 0 KYD
06 Mai 2026	1 KYD = 31581.4255 VND	1 VND = 0 KYD
07 Mai 2026	1 KYD = 31561.6687 VND	1 VND = 0 KYD
08 Mai 2026	1 KYD = 31568.6619 VND	1 VND = 0 KYD
09 Mai 2026	1 KYD = 31651.9879 VND	1 VND = 0 KYD
10 Mai 2026	1 KYD = 31651.9879 VND	1 VND = 0 KYD
11 Mai 2026	1 KYD = 31598.8567 VND	1 VND = 0 KYD
12 Mai 2026	1 KYD = 31608.6739 VND	1 VND = 0 KYD
13 Mai 2026	1 KYD = 31616.5098 VND	1 VND = 0 KYD
14 Mai 2026	1 KYD = 31606.0205 VND	1 VND = 0 KYD
15 Mai 2026	1 KYD = 31611.6017 VND	1 VND = 0 KYD

KYD-VND und VND-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten