> KYD-VUV und VUV-KYD Wechselkurse - 2025

KYD-VUV und VUV-KYD Wechselkurse - 2025

KYD-VUV und VUV-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - VUV und VUV - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 145,7514 VUV

1 VUV = 0,0069 KYD

1J 2J 3J

KYD in VUVVUV in KYD

Jan 2025

Datum	KYD-VUV	VUV-KYD
01 Jan 2025	1 KYD = 142.551 VUV	1 VUV = 0.007 KYD
02 Jan 2025	1 KYD = 142.4554 VUV	1 VUV = 0.007 KYD
03 Jan 2025	1 KYD = 142.4388 VUV	1 VUV = 0.007 KYD
04 Jan 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
05 Jan 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
06 Jan 2025	1 KYD = 142.3311 VUV	1 VUV = 0.007 KYD
07 Jan 2025	1 KYD = 142.4034 VUV	1 VUV = 0.007 KYD
08 Jan 2025	1 KYD = 142.3081 VUV	1 VUV = 0.007 KYD
09 Jan 2025	1 KYD = 142.483 VUV	1 VUV = 0.007 KYD
10 Jan 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
11 Jan 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
12 Jan 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
13 Jan 2025	1 KYD = 142.4036 VUV	1 VUV = 0.007 KYD
14 Jan 2025	1 KYD = 142.301 VUV	1 VUV = 0.007 KYD
15 Jan 2025	1 KYD = 142.4933 VUV	1 VUV = 0.007 KYD
16 Jan 2025	1 KYD = 142.3778 VUV	1 VUV = 0.007 KYD
17 Jan 2025	1 KYD = 142.4193 VUV	1 VUV = 0.007 KYD
18 Jan 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
19 Jan 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
20 Jan 2025	1 KYD = 142.266 VUV	1 VUV = 0.007 KYD
21 Jan 2025	1 KYD = 142.4615 VUV	1 VUV = 0.007 KYD
22 Jan 2025	1 KYD = 143.2287 VUV	1 VUV = 0.007 KYD
23 Jan 2025	1 KYD = 142.3775 VUV	1 VUV = 0.007 KYD
24 Jan 2025	1 KYD = 142.4128 VUV	1 VUV = 0.007 KYD
25 Jan 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
26 Jan 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
27 Jan 2025	1 KYD = 142.4596 VUV	1 VUV = 0.007 KYD
28 Jan 2025	1 KYD = 142.3496 VUV	1 VUV = 0.007 KYD
29 Jan 2025	1 KYD = 142.3725 VUV	1 VUV = 0.007 KYD
30 Jan 2025	1 KYD = 142.5453 VUV	1 VUV = 0.007 KYD
31 Jan 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD

Feb 2025

Datum	KYD-VUV	VUV-KYD
01 Feb 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD
02 Feb 2025	1 KYD = 142.2756 VUV	1 VUV = 0.007 KYD
03 Feb 2025	1 KYD = 142.5193 VUV	1 VUV = 0.007 KYD
04 Feb 2025	1 KYD = 142.4768 VUV	1 VUV = 0.007 KYD
05 Feb 2025	1 KYD = 142.4186 VUV	1 VUV = 0.007 KYD
06 Feb 2025	1 KYD = 142.43 VUV	1 VUV = 0.007 KYD
07 Feb 2025	1 KYD = 142.3669 VUV	1 VUV = 0.007 KYD
08 Feb 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
09 Feb 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
10 Feb 2025	1 KYD = 142.3388 VUV	1 VUV = 0.007 KYD
11 Feb 2025	1 KYD = 142.4961 VUV	1 VUV = 0.007 KYD
12 Feb 2025	1 KYD = 142.441 VUV	1 VUV = 0.007 KYD
13 Feb 2025	1 KYD = 148.7535 VUV	1 VUV = 0.0067 KYD
14 Feb 2025	1 KYD = 148.3392 VUV	1 VUV = 0.0067 KYD
15 Feb 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
16 Feb 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
17 Feb 2025	1 KYD = 148.388 VUV	1 VUV = 0.0067 KYD
18 Feb 2025	1 KYD = 147.8572 VUV	1 VUV = 0.0068 KYD
19 Feb 2025	1 KYD = 148.1539 VUV	1 VUV = 0.0067 KYD
20 Feb 2025	1 KYD = 149.1928 VUV	1 VUV = 0.0067 KYD
21 Feb 2025	1 KYD = 148.1813 VUV	1 VUV = 0.0067 KYD
22 Feb 2025	1 KYD = 147.946 VUV	1 VUV = 0.0068 KYD
23 Feb 2025	1 KYD = 147.4138 VUV	1 VUV = 0.0068 KYD
24 Feb 2025	1 KYD = 147.5065 VUV	1 VUV = 0.0068 KYD
25 Feb 2025	1 KYD = 146.5166 VUV	1 VUV = 0.0068 KYD
26 Feb 2025	1 KYD = 148.9903 VUV	1 VUV = 0.0067 KYD
27 Feb 2025	1 KYD = 147.9262 VUV	1 VUV = 0.0068 KYD
28 Feb 2025	1 KYD = 149.5512 VUV	1 VUV = 0.0067 KYD

Mar 2025

Datum	KYD-VUV	VUV-KYD
01 Mrz 2025	1 KYD = 148.9664 VUV	1 VUV = 0.0067 KYD
02 Mrz 2025	1 KYD = 151.3251 VUV	1 VUV = 0.0066 KYD
03 Mrz 2025	1 KYD = 151.3241 VUV	1 VUV = 0.0066 KYD
04 Mrz 2025	1 KYD = 149.5286 VUV	1 VUV = 0.0067 KYD
05 Mrz 2025	1 KYD = 149.9067 VUV	1 VUV = 0.0067 KYD
06 Mrz 2025	1 KYD = 149.7328 VUV	1 VUV = 0.0067 KYD
07 Mrz 2025	1 KYD = 149.1077 VUV	1 VUV = 0.0067 KYD
08 Mrz 2025	1 KYD = 150.1216 VUV	1 VUV = 0.0067 KYD
09 Mrz 2025	1 KYD = 148.7944 VUV	1 VUV = 0.0067 KYD
10 Mrz 2025	1 KYD = 149.397 VUV	1 VUV = 0.0067 KYD
11 Mrz 2025	1 KYD = 149.4986 VUV	1 VUV = 0.0067 KYD
12 Mrz 2025	1 KYD = 147.8977 VUV	1 VUV = 0.0068 KYD
13 Mrz 2025	1 KYD = 148.0932 VUV	1 VUV = 0.0068 KYD
14 Mrz 2025	1 KYD = 148.2089 VUV	1 VUV = 0.0067 KYD
15 Mrz 2025	1 KYD = 148.1142 VUV	1 VUV = 0.0068 KYD
16 Mrz 2025	1 KYD = 149.9467 VUV	1 VUV = 0.0067 KYD
17 Mrz 2025	1 KYD = 147.5029 VUV	1 VUV = 0.0068 KYD
18 Mrz 2025	1 KYD = 148.168 VUV	1 VUV = 0.0067 KYD
19 Mrz 2025	1 KYD = 147.7489 VUV	1 VUV = 0.0068 KYD
20 Mrz 2025	1 KYD = 147.3695 VUV	1 VUV = 0.0068 KYD
21 Mrz 2025	1 KYD = 147.2959 VUV	1 VUV = 0.0068 KYD
22 Mrz 2025	1 KYD = 147.7345 VUV	1 VUV = 0.0068 KYD
23 Mrz 2025	1 KYD = 149.5748 VUV	1 VUV = 0.0067 KYD
24 Mrz 2025	1 KYD = 149.575 VUV	1 VUV = 0.0067 KYD
25 Mrz 2025	1 KYD = 147.8973 VUV	1 VUV = 0.0068 KYD
26 Mrz 2025	1 KYD = 147.5895 VUV	1 VUV = 0.0068 KYD
27 Mrz 2025	1 KYD = 148.1076 VUV	1 VUV = 0.0068 KYD
28 Mrz 2025	1 KYD = 147.9118 VUV	1 VUV = 0.0068 KYD
29 Mrz 2025	1 KYD = 148.2632 VUV	1 VUV = 0.0067 KYD
30 Mrz 2025	1 KYD = 149.6908 VUV	1 VUV = 0.0067 KYD
31 Mrz 2025	1 KYD = 147.2951 VUV	1 VUV = 0.0068 KYD

Apr 2025

Datum	KYD-VUV	VUV-KYD
01 Apr 2025	1 KYD = 148.1932 VUV	1 VUV = 0.0067 KYD
02 Apr 2025	1 KYD = 148.1017 VUV	1 VUV = 0.0068 KYD
03 Apr 2025	1 KYD = 148.5948 VUV	1 VUV = 0.0067 KYD
04 Apr 2025	1 KYD = 148.671 VUV	1 VUV = 0.0067 KYD

KYD-VUV und VUV-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten