> KYD-VUV und VUV-KYD Wechselkurse - 2025

KYD-VUV und VUV-KYD Wechselkurse - 2025

KYD-VUV und VUV-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - VUV und VUV - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 145,7723 VUV

1 VUV = 0,0069 KYD

1J 2J 3J

KYD in VUVVUV in KYD

Jan 2025

Datum	KYD-VUV	VUV-KYD
01 Jan 2025	1 KYD = 142.551 VUV	1 VUV = 0.007 KYD
02 Jan 2025	1 KYD = 142.4554 VUV	1 VUV = 0.007 KYD
03 Jan 2025	1 KYD = 142.4388 VUV	1 VUV = 0.007 KYD
04 Jan 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
05 Jan 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
06 Jan 2025	1 KYD = 142.3311 VUV	1 VUV = 0.007 KYD
07 Jan 2025	1 KYD = 142.4034 VUV	1 VUV = 0.007 KYD
08 Jan 2025	1 KYD = 142.3081 VUV	1 VUV = 0.007 KYD
09 Jan 2025	1 KYD = 142.483 VUV	1 VUV = 0.007 KYD
10 Jan 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
11 Jan 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
12 Jan 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
13 Jan 2025	1 KYD = 142.4036 VUV	1 VUV = 0.007 KYD
14 Jan 2025	1 KYD = 142.301 VUV	1 VUV = 0.007 KYD
15 Jan 2025	1 KYD = 142.4933 VUV	1 VUV = 0.007 KYD
16 Jan 2025	1 KYD = 142.3778 VUV	1 VUV = 0.007 KYD
17 Jan 2025	1 KYD = 142.4193 VUV	1 VUV = 0.007 KYD
18 Jan 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
19 Jan 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
20 Jan 2025	1 KYD = 142.266 VUV	1 VUV = 0.007 KYD
21 Jan 2025	1 KYD = 142.4615 VUV	1 VUV = 0.007 KYD
22 Jan 2025	1 KYD = 143.2287 VUV	1 VUV = 0.007 KYD
23 Jan 2025	1 KYD = 142.3775 VUV	1 VUV = 0.007 KYD
24 Jan 2025	1 KYD = 142.4128 VUV	1 VUV = 0.007 KYD
25 Jan 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
26 Jan 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
27 Jan 2025	1 KYD = 142.4596 VUV	1 VUV = 0.007 KYD
28 Jan 2025	1 KYD = 142.3496 VUV	1 VUV = 0.007 KYD
29 Jan 2025	1 KYD = 142.3725 VUV	1 VUV = 0.007 KYD
30 Jan 2025	1 KYD = 142.5453 VUV	1 VUV = 0.007 KYD
31 Jan 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD

Feb 2025

Datum	KYD-VUV	VUV-KYD
01 Feb 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD
02 Feb 2025	1 KYD = 142.2756 VUV	1 VUV = 0.007 KYD
03 Feb 2025	1 KYD = 142.5193 VUV	1 VUV = 0.007 KYD
04 Feb 2025	1 KYD = 142.4768 VUV	1 VUV = 0.007 KYD
05 Feb 2025	1 KYD = 142.4186 VUV	1 VUV = 0.007 KYD
06 Feb 2025	1 KYD = 142.43 VUV	1 VUV = 0.007 KYD
07 Feb 2025	1 KYD = 142.3669 VUV	1 VUV = 0.007 KYD
08 Feb 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
09 Feb 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
10 Feb 2025	1 KYD = 142.3388 VUV	1 VUV = 0.007 KYD
11 Feb 2025	1 KYD = 142.4961 VUV	1 VUV = 0.007 KYD
12 Feb 2025	1 KYD = 142.441 VUV	1 VUV = 0.007 KYD
13 Feb 2025	1 KYD = 148.7535 VUV	1 VUV = 0.0067 KYD
14 Feb 2025	1 KYD = 148.3392 VUV	1 VUV = 0.0067 KYD
15 Feb 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
16 Feb 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
17 Feb 2025	1 KYD = 148.388 VUV	1 VUV = 0.0067 KYD
18 Feb 2025	1 KYD = 147.8572 VUV	1 VUV = 0.0068 KYD
19 Feb 2025	1 KYD = 148.1539 VUV	1 VUV = 0.0067 KYD
20 Feb 2025	1 KYD = 149.1928 VUV	1 VUV = 0.0067 KYD
21 Feb 2025	1 KYD = 148.1813 VUV	1 VUV = 0.0067 KYD
22 Feb 2025	1 KYD = 147.946 VUV	1 VUV = 0.0068 KYD
23 Feb 2025	1 KYD = 147.4138 VUV	1 VUV = 0.0068 KYD
24 Feb 2025	1 KYD = 147.5065 VUV	1 VUV = 0.0068 KYD
25 Feb 2025	1 KYD = 146.5166 VUV	1 VUV = 0.0068 KYD
26 Feb 2025	1 KYD = 148.9903 VUV	1 VUV = 0.0067 KYD
27 Feb 2025	1 KYD = 147.9262 VUV	1 VUV = 0.0068 KYD
28 Feb 2025	1 KYD = 149.5512 VUV	1 VUV = 0.0067 KYD

Mar 2025

Datum	KYD-VUV	VUV-KYD
01 Mrz 2025	1 KYD = 148.9664 VUV	1 VUV = 0.0067 KYD
02 Mrz 2025	1 KYD = 151.3251 VUV	1 VUV = 0.0066 KYD
03 Mrz 2025	1 KYD = 151.3241 VUV	1 VUV = 0.0066 KYD
04 Mrz 2025	1 KYD = 149.5286 VUV	1 VUV = 0.0067 KYD
05 Mrz 2025	1 KYD = 149.9067 VUV	1 VUV = 0.0067 KYD
06 Mrz 2025	1 KYD = 149.7328 VUV	1 VUV = 0.0067 KYD
07 Mrz 2025	1 KYD = 149.1077 VUV	1 VUV = 0.0067 KYD
08 Mrz 2025	1 KYD = 150.1216 VUV	1 VUV = 0.0067 KYD
09 Mrz 2025	1 KYD = 148.7944 VUV	1 VUV = 0.0067 KYD
10 Mrz 2025	1 KYD = 149.397 VUV	1 VUV = 0.0067 KYD
11 Mrz 2025	1 KYD = 149.4986 VUV	1 VUV = 0.0067 KYD
12 Mrz 2025	1 KYD = 147.8977 VUV	1 VUV = 0.0068 KYD
13 Mrz 2025	1 KYD = 148.0932 VUV	1 VUV = 0.0068 KYD
14 Mrz 2025	1 KYD = 148.2089 VUV	1 VUV = 0.0067 KYD
15 Mrz 2025	1 KYD = 148.1142 VUV	1 VUV = 0.0068 KYD
16 Mrz 2025	1 KYD = 149.9467 VUV	1 VUV = 0.0067 KYD
17 Mrz 2025	1 KYD = 147.5029 VUV	1 VUV = 0.0068 KYD
18 Mrz 2025	1 KYD = 148.168 VUV	1 VUV = 0.0067 KYD
19 Mrz 2025	1 KYD = 147.7489 VUV	1 VUV = 0.0068 KYD
20 Mrz 2025	1 KYD = 147.3695 VUV	1 VUV = 0.0068 KYD
21 Mrz 2025	1 KYD = 147.2959 VUV	1 VUV = 0.0068 KYD
22 Mrz 2025	1 KYD = 147.7345 VUV	1 VUV = 0.0068 KYD
23 Mrz 2025	1 KYD = 149.5748 VUV	1 VUV = 0.0067 KYD
24 Mrz 2025	1 KYD = 149.575 VUV	1 VUV = 0.0067 KYD
25 Mrz 2025	1 KYD = 147.8973 VUV	1 VUV = 0.0068 KYD
26 Mrz 2025	1 KYD = 147.5895 VUV	1 VUV = 0.0068 KYD
27 Mrz 2025	1 KYD = 148.1076 VUV	1 VUV = 0.0068 KYD
28 Mrz 2025	1 KYD = 147.9118 VUV	1 VUV = 0.0068 KYD
29 Mrz 2025	1 KYD = 148.2632 VUV	1 VUV = 0.0067 KYD
30 Mrz 2025	1 KYD = 149.6908 VUV	1 VUV = 0.0067 KYD
31 Mrz 2025	1 KYD = 147.2951 VUV	1 VUV = 0.0068 KYD

Apr 2025

Datum	KYD-VUV	VUV-KYD
01 Apr 2025	1 KYD = 148.1932 VUV	1 VUV = 0.0067 KYD
02 Apr 2025	1 KYD = 148.1017 VUV	1 VUV = 0.0068 KYD
03 Apr 2025	1 KYD = 148.5948 VUV	1 VUV = 0.0067 KYD
04 Apr 2025	1 KYD = 148.671 VUV	1 VUV = 0.0067 KYD
05 Apr 2025	1 KYD = 146.794 VUV	1 VUV = 0.0068 KYD
06 Apr 2025	1 KYD = 145.639 VUV	1 VUV = 0.0069 KYD
07 Apr 2025	1 KYD = 146.4595 VUV	1 VUV = 0.0068 KYD
08 Apr 2025	1 KYD = 150.8069 VUV	1 VUV = 0.0066 KYD
09 Apr 2025	1 KYD = 151.3217 VUV	1 VUV = 0.0066 KYD
10 Apr 2025	1 KYD = 152.1559 VUV	1 VUV = 0.0066 KYD
11 Apr 2025	1 KYD = 151.7617 VUV	1 VUV = 0.0066 KYD
12 Apr 2025	1 KYD = 148.8509 VUV	1 VUV = 0.0067 KYD
13 Apr 2025	1 KYD = 149.9115 VUV	1 VUV = 0.0067 KYD
14 Apr 2025	1 KYD = 149.9114 VUV	1 VUV = 0.0067 KYD
15 Apr 2025	1 KYD = 147.2236 VUV	1 VUV = 0.0068 KYD
16 Apr 2025	1 KYD = 147.9751 VUV	1 VUV = 0.0068 KYD
17 Apr 2025	1 KYD = 147.1396 VUV	1 VUV = 0.0068 KYD
18 Apr 2025	1 KYD = 146.5374 VUV	1 VUV = 0.0068 KYD
19 Apr 2025	1 KYD = 145.7553 VUV	1 VUV = 0.0069 KYD
20 Apr 2025	1 KYD = 145.2364 VUV	1 VUV = 0.0069 KYD
21 Apr 2025	1 KYD = 145.2363 VUV	1 VUV = 0.0069 KYD
22 Apr 2025	1 KYD = 144.4679 VUV	1 VUV = 0.0069 KYD
23 Apr 2025	1 KYD = 145.2115 VUV	1 VUV = 0.0069 KYD
24 Apr 2025	1 KYD = 143.8612 VUV	1 VUV = 0.007 KYD
25 Apr 2025	1 KYD = 145.6833 VUV	1 VUV = 0.0069 KYD
26 Apr 2025	1 KYD = 145.3533 VUV	1 VUV = 0.0069 KYD
27 Apr 2025	1 KYD = 144.7077 VUV	1 VUV = 0.0069 KYD
28 Apr 2025	1 KYD = 144.6444 VUV	1 VUV = 0.0069 KYD
29 Apr 2025	1 KYD = 145.6113 VUV	1 VUV = 0.0069 KYD
30 Apr 2025	1 KYD = 144.5186 VUV	1 VUV = 0.0069 KYD

May 2025

Datum	KYD-VUV	VUV-KYD
01 Mai 2025	1 KYD = 144.2775 VUV	1 VUV = 0.0069 KYD
02 Mai 2025	1 KYD = 145.252 VUV	1 VUV = 0.0069 KYD
03 Mai 2025	1 KYD = 145.0295 VUV	1 VUV = 0.0069 KYD
04 Mai 2025	1 KYD = 144.9631 VUV	1 VUV = 0.0069 KYD
05 Mai 2025	1 KYD = 145.448 VUV	1 VUV = 0.0069 KYD
06 Mai 2025	1 KYD = 144.8592 VUV	1 VUV = 0.0069 KYD
07 Mai 2025	1 KYD = 144.8069 VUV	1 VUV = 0.0069 KYD
08 Mai 2025	1 KYD = 144.9035 VUV	1 VUV = 0.0069 KYD
09 Mai 2025	1 KYD = 144.9186 VUV	1 VUV = 0.0069 KYD
10 Mai 2025	1 KYD = 145.4404 VUV	1 VUV = 0.0069 KYD
11 Mai 2025	1 KYD = 145.2596 VUV	1 VUV = 0.0069 KYD
12 Mai 2025	1 KYD = 145.4852 VUV	1 VUV = 0.0069 KYD
13 Mai 2025	1 KYD = 144.0313 VUV	1 VUV = 0.0069 KYD
14 Mai 2025	1 KYD = 143.9755 VUV	1 VUV = 0.0069 KYD
15 Mai 2025	1 KYD = 143.952 VUV	1 VUV = 0.0069 KYD
16 Mai 2025	1 KYD = 144.0461 VUV	1 VUV = 0.0069 KYD
17 Mai 2025	1 KYD = 144.909 VUV	1 VUV = 0.0069 KYD
18 Mai 2025	1 KYD = 144.8627 VUV	1 VUV = 0.0069 KYD
19 Mai 2025	1 KYD = 145.3291 VUV	1 VUV = 0.0069 KYD
20 Mai 2025	1 KYD = 145.7641 VUV	1 VUV = 0.0069 KYD
21 Mai 2025	1 KYD = 145.6072 VUV	1 VUV = 0.0069 KYD
22 Mai 2025	1 KYD = 145.6612 VUV	1 VUV = 0.0069 KYD
23 Mai 2025	1 KYD = 145.3484 VUV	1 VUV = 0.0069 KYD
24 Mai 2025	1 KYD = 145.8972 VUV	1 VUV = 0.0069 KYD
25 Mai 2025	1 KYD = 145.2533 VUV	1 VUV = 0.0069 KYD
26 Mai 2025	1 KYD = 144.9982 VUV	1 VUV = 0.0069 KYD
27 Mai 2025	1 KYD = 145.5845 VUV	1 VUV = 0.0069 KYD
28 Mai 2025	1 KYD = 145.2693 VUV	1 VUV = 0.0069 KYD
29 Mai 2025	1 KYD = 144.823 VUV	1 VUV = 0.0069 KYD
30 Mai 2025	1 KYD = 145.1028 VUV	1 VUV = 0.0069 KYD
31 Mai 2025	1 KYD = 143.4701 VUV	1 VUV = 0.007 KYD

Jun 2025

Datum	KYD-VUV	VUV-KYD
01 Jun 2025	1 KYD = 144.4284 VUV	1 VUV = 0.0069 KYD
02 Jun 2025	1 KYD = 144.4469 VUV	1 VUV = 0.0069 KYD
03 Jun 2025	1 KYD = 144.9409 VUV	1 VUV = 0.0069 KYD
04 Jun 2025	1 KYD = 144.7594 VUV	1 VUV = 0.0069 KYD
05 Jun 2025	1 KYD = 144.9911 VUV	1 VUV = 0.0069 KYD
06 Jun 2025	1 KYD = 144.991 VUV	1 VUV = 0.0069 KYD

KYD-VUV und VUV-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten