> KYD-VUV und VUV-KYD Wechselkurse - 2026

KYD-VUV und VUV-KYD Wechselkurse - 2026

KYD-VUV und VUV-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - VUV und VUV - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 143,1597 VUV

1 VUV = 0,007 KYD

1J 2J 3J

KYD in VUVVUV in KYD

Jan 2026

Datum	KYD-VUV	VUV-KYD
01 Jan 2026	1 KYD = 144.8339 VUV	1 VUV = 0.0069 KYD
02 Jan 2026	1 KYD = 145.4679 VUV	1 VUV = 0.0069 KYD
03 Jan 2026	1 KYD = 145.3788 VUV	1 VUV = 0.0069 KYD
04 Jan 2026	1 KYD = 144.8281 VUV	1 VUV = 0.0069 KYD
05 Jan 2026	1 KYD = 144.5213 VUV	1 VUV = 0.0069 KYD
06 Jan 2026	1 KYD = 145.4995 VUV	1 VUV = 0.0069 KYD
07 Jan 2026	1 KYD = 144.8533 VUV	1 VUV = 0.0069 KYD
08 Jan 2026	1 KYD = 144.5776 VUV	1 VUV = 0.0069 KYD
09 Jan 2026	1 KYD = 145.0204 VUV	1 VUV = 0.0069 KYD
10 Jan 2026	1 KYD = 145.157 VUV	1 VUV = 0.0069 KYD
11 Jan 2026	1 KYD = 144.3021 VUV	1 VUV = 0.0069 KYD
12 Jan 2026	1 KYD = 144.4098 VUV	1 VUV = 0.0069 KYD
13 Jan 2026	1 KYD = 145.3371 VUV	1 VUV = 0.0069 KYD
14 Jan 2026	1 KYD = 145.1273 VUV	1 VUV = 0.0069 KYD
15 Jan 2026	1 KYD = 145.4247 VUV	1 VUV = 0.0069 KYD
16 Jan 2026	1 KYD = 145.2848 VUV	1 VUV = 0.0069 KYD
17 Jan 2026	1 KYD = 145.2184 VUV	1 VUV = 0.0069 KYD
18 Jan 2026	1 KYD = 144.3121 VUV	1 VUV = 0.0069 KYD
19 Jan 2026	1 KYD = 144.45 VUV	1 VUV = 0.0069 KYD
20 Jan 2026	1 KYD = 145.4596 VUV	1 VUV = 0.0069 KYD
21 Jan 2026	1 KYD = 145.0696 VUV	1 VUV = 0.0069 KYD
22 Jan 2026	1 KYD = 144.6363 VUV	1 VUV = 0.0069 KYD
23 Jan 2026	1 KYD = 144.0911 VUV	1 VUV = 0.0069 KYD
24 Jan 2026	1 KYD = 144.8511 VUV	1 VUV = 0.0069 KYD
25 Jan 2026	1 KYD = 144.5055 VUV	1 VUV = 0.0069 KYD
26 Jan 2026	1 KYD = 143.7051 VUV	1 VUV = 0.007 KYD
27 Jan 2026	1 KYD = 143.8756 VUV	1 VUV = 0.007 KYD
28 Jan 2026	1 KYD = 143.6666 VUV	1 VUV = 0.007 KYD
29 Jan 2026	1 KYD = 143.3942 VUV	1 VUV = 0.007 KYD
30 Jan 2026	1 KYD = 143.5291 VUV	1 VUV = 0.007 KYD
31 Jan 2026	1 KYD = 142.3179 VUV	1 VUV = 0.007 KYD

Feb 2026

Datum	KYD-VUV	VUV-KYD
01 Feb 2026	1 KYD = 141.4152 VUV	1 VUV = 0.0071 KYD
02 Feb 2026	1 KYD = 142.8356 VUV	1 VUV = 0.007 KYD
03 Feb 2026	1 KYD = 143.506 VUV	1 VUV = 0.007 KYD
04 Feb 2026	1 KYD = 143.5411 VUV	1 VUV = 0.007 KYD
05 Feb 2026	1 KYD = 143.5796 VUV	1 VUV = 0.007 KYD
06 Feb 2026	1 KYD = 143.9819 VUV	1 VUV = 0.0069 KYD
07 Feb 2026	1 KYD = 143.9642 VUV	1 VUV = 0.0069 KYD
08 Feb 2026	1 KYD = 143.4379 VUV	1 VUV = 0.007 KYD
09 Feb 2026	1 KYD = 143.7007 VUV	1 VUV = 0.007 KYD
10 Feb 2026	1 KYD = 143.8023 VUV	1 VUV = 0.007 KYD
11 Feb 2026	1 KYD = 143.2041 VUV	1 VUV = 0.007 KYD
12 Feb 2026	1 KYD = 143.1864 VUV	1 VUV = 0.007 KYD
13 Feb 2026	1 KYD = 143.1756 VUV	1 VUV = 0.007 KYD
14 Feb 2026	1 KYD = 142.457 VUV	1 VUV = 0.007 KYD
15 Feb 2026	1 KYD = 143.0115 VUV	1 VUV = 0.007 KYD
16 Feb 2026	1 KYD = 142.8511 VUV	1 VUV = 0.007 KYD
17 Feb 2026	1 KYD = 142.8979 VUV	1 VUV = 0.007 KYD
18 Feb 2026	1 KYD = 142.7906 VUV	1 VUV = 0.007 KYD
19 Feb 2026	1 KYD = 142.18 VUV	1 VUV = 0.007 KYD
20 Feb 2026	1 KYD = 142.8191 VUV	1 VUV = 0.007 KYD
21 Feb 2026	1 KYD = 142.4976 VUV	1 VUV = 0.007 KYD
22 Feb 2026	1 KYD = 142.3997 VUV	1 VUV = 0.007 KYD
23 Feb 2026	1 KYD = 142.304 VUV	1 VUV = 0.007 KYD
24 Feb 2026	1 KYD = 141.9124 VUV	1 VUV = 0.007 KYD
25 Feb 2026	1 KYD = 142.1261 VUV	1 VUV = 0.007 KYD
26 Feb 2026	1 KYD = 142.7672 VUV	1 VUV = 0.007 KYD
27 Feb 2026	1 KYD = 142.7637 VUV	1 VUV = 0.007 KYD
28 Feb 2026	1 KYD = 142.9082 VUV	1 VUV = 0.007 KYD

Mar 2026

Datum	KYD-VUV	VUV-KYD
01 Mrz 2026	1 KYD = 143.077 VUV	1 VUV = 0.007 KYD
02 Mrz 2026	1 KYD = 142.6195 VUV	1 VUV = 0.007 KYD
03 Mrz 2026	1 KYD = 142.644 VUV	1 VUV = 0.007 KYD
04 Mrz 2026	1 KYD = 143.0117 VUV	1 VUV = 0.007 KYD
05 Mrz 2026	1 KYD = 143.352 VUV	1 VUV = 0.007 KYD
06 Mrz 2026	1 KYD = 143.1326 VUV	1 VUV = 0.007 KYD
07 Mrz 2026	1 KYD = 143.5034 VUV	1 VUV = 0.007 KYD
08 Mrz 2026	1 KYD = 143.0622 VUV	1 VUV = 0.007 KYD
09 Mrz 2026	1 KYD = 143.2341 VUV	1 VUV = 0.007 KYD
10 Mrz 2026	1 KYD = 143.6308 VUV	1 VUV = 0.007 KYD
11 Mrz 2026	1 KYD = 143.333 VUV	1 VUV = 0.007 KYD
12 Mrz 2026	1 KYD = 143.3663 VUV	1 VUV = 0.007 KYD
13 Mrz 2026	1 KYD = 142.697 VUV	1 VUV = 0.007 KYD
14 Mrz 2026	1 KYD = 143.5155 VUV	1 VUV = 0.007 KYD
15 Mrz 2026	1 KYD = 141.9175 VUV	1 VUV = 0.007 KYD
16 Mrz 2026	1 KYD = 143.512 VUV	1 VUV = 0.007 KYD
17 Mrz 2026	1 KYD = 143.6219 VUV	1 VUV = 0.007 KYD
18 Mrz 2026	1 KYD = 143.3107 VUV	1 VUV = 0.007 KYD
19 Mrz 2026	1 KYD = 143.2184 VUV	1 VUV = 0.007 KYD
20 Mrz 2026	1 KYD = 142.8794 VUV	1 VUV = 0.007 KYD
21 Mrz 2026	1 KYD = 143.4692 VUV	1 VUV = 0.007 KYD
22 Mrz 2026	1 KYD = 142.8652 VUV	1 VUV = 0.007 KYD
23 Mrz 2026	1 KYD = 143.2781 VUV	1 VUV = 0.007 KYD
24 Mrz 2026	1 KYD = 143.309 VUV	1 VUV = 0.007 KYD
25 Mrz 2026	1 KYD = 143.3244 VUV	1 VUV = 0.007 KYD
26 Mrz 2026	1 KYD = 142.9178 VUV	1 VUV = 0.007 KYD
27 Mrz 2026	1 KYD = 143.6293 VUV	1 VUV = 0.007 KYD
28 Mrz 2026	1 KYD = 143.6882 VUV	1 VUV = 0.007 KYD
29 Mrz 2026	1 KYD = 143.7293 VUV	1 VUV = 0.007 KYD
30 Mrz 2026	1 KYD = 143.3344 VUV	1 VUV = 0.007 KYD
31 Mrz 2026	1 KYD = 144.4857 VUV	1 VUV = 0.0069 KYD

Apr 2026

Datum	KYD-VUV	VUV-KYD
01 Apr 2026	1 KYD = 144.3108 VUV	1 VUV = 0.0069 KYD
02 Apr 2026	1 KYD = 144.1309 VUV	1 VUV = 0.0069 KYD
03 Apr 2026	1 KYD = 143.5363 VUV	1 VUV = 0.007 KYD
04 Apr 2026	1 KYD = 143.5316 VUV	1 VUV = 0.007 KYD
05 Apr 2026	1 KYD = 143.1181 VUV	1 VUV = 0.007 KYD
06 Apr 2026	1 KYD = 143.4819 VUV	1 VUV = 0.007 KYD
07 Apr 2026	1 KYD = 143.0624 VUV	1 VUV = 0.007 KYD
08 Apr 2026	1 KYD = 143.4001 VUV	1 VUV = 0.007 KYD
09 Apr 2026	1 KYD = 143.5332 VUV	1 VUV = 0.007 KYD
10 Apr 2026	1 KYD = 143.1173 VUV	1 VUV = 0.007 KYD
11 Apr 2026	1 KYD = 143.6559 VUV	1 VUV = 0.007 KYD
12 Apr 2026	1 KYD = 141.7148 VUV	1 VUV = 0.0071 KYD
13 Apr 2026	1 KYD = 143.2295 VUV	1 VUV = 0.007 KYD
14 Apr 2026	1 KYD = 143.2368 VUV	1 VUV = 0.007 KYD
15 Apr 2026	1 KYD = 142.82 VUV	1 VUV = 0.007 KYD
16 Apr 2026	1 KYD = 142.2313 VUV	1 VUV = 0.007 KYD
17 Apr 2026	1 KYD = 141.9014 VUV	1 VUV = 0.007 KYD
18 Apr 2026	1 KYD = 140.7285 VUV	1 VUV = 0.0071 KYD
19 Apr 2026	1 KYD = 140.1469 VUV	1 VUV = 0.0071 KYD
20 Apr 2026	1 KYD = 140.3528 VUV	1 VUV = 0.0071 KYD
21 Apr 2026	1 KYD = 141.6752 VUV	1 VUV = 0.0071 KYD
22 Apr 2026	1 KYD = 141.4666 VUV	1 VUV = 0.0071 KYD
23 Apr 2026	1 KYD = 141.1521 VUV	1 VUV = 0.0071 KYD
24 Apr 2026	1 KYD = 141.4236 VUV	1 VUV = 0.0071 KYD
25 Apr 2026	1 KYD = 142.0062 VUV	1 VUV = 0.007 KYD
26 Apr 2026	1 KYD = 141.2982 VUV	1 VUV = 0.0071 KYD
27 Apr 2026	1 KYD = 141.7635 VUV	1 VUV = 0.0071 KYD
28 Apr 2026	1 KYD = 141.8932 VUV	1 VUV = 0.007 KYD
29 Apr 2026	1 KYD = 141.9987 VUV	1 VUV = 0.007 KYD
30 Apr 2026	1 KYD = 142.1718 VUV	1 VUV = 0.007 KYD

May 2026

Datum	KYD-VUV	VUV-KYD
01 Mai 2026	1 KYD = 142.5317 VUV	1 VUV = 0.007 KYD
02 Mai 2026	1 KYD = 142.6331 VUV	1 VUV = 0.007 KYD
03 Mai 2026	1 KYD = 141.1461 VUV	1 VUV = 0.0071 KYD
04 Mai 2026	1 KYD = 142.4901 VUV	1 VUV = 0.007 KYD
05 Mai 2026	1 KYD = 142.1795 VUV	1 VUV = 0.007 KYD
06 Mai 2026	1 KYD = 141.862 VUV	1 VUV = 0.007 KYD
07 Mai 2026	1 KYD = 141.6661 VUV	1 VUV = 0.0071 KYD
08 Mai 2026	1 KYD = 141.6272 VUV	1 VUV = 0.0071 KYD
09 Mai 2026	1 KYD = 142.5213 VUV	1 VUV = 0.007 KYD
10 Mai 2026	1 KYD = 141.0837 VUV	1 VUV = 0.0071 KYD
11 Mai 2026	1 KYD = 142.3332 VUV	1 VUV = 0.007 KYD
12 Mai 2026	1 KYD = 141.9966 VUV	1 VUV = 0.007 KYD
13 Mai 2026	1 KYD = 141.5698 VUV	1 VUV = 0.0071 KYD
14 Mai 2026	1 KYD = 141.6574 VUV	1 VUV = 0.0071 KYD
15 Mai 2026	1 KYD = 141.4401 VUV	1 VUV = 0.0071 KYD

KYD-VUV und VUV-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten