> KYD-WST und WST-KYD Wechselkurse - 2025

KYD-WST und WST-KYD Wechselkurse - 2025

KYD-WST und WST-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - WST und WST - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 3,357 WST

1 WST = 0,2979 KYD

1J 2J 3J

KYD in WSTWST in KYD

Jan 2025

Datum	KYD-WST	WST-KYD
01 Jan 2025	1 KYD = 3.3173 WST	1 WST = 0.3014 KYD
02 Jan 2025	1 KYD = 3.3151 WST	1 WST = 0.3017 KYD
03 Jan 2025	1 KYD = 3.3147 WST	1 WST = 0.3017 KYD
04 Jan 2025	1 KYD = 3.3209 WST	1 WST = 0.3011 KYD
05 Jan 2025	1 KYD = 3.3209 WST	1 WST = 0.3011 KYD
06 Jan 2025	1 KYD = 3.3122 WST	1 WST = 0.3019 KYD
07 Jan 2025	1 KYD = 3.3139 WST	1 WST = 0.3018 KYD
08 Jan 2025	1 KYD = 3.3117 WST	1 WST = 0.302 KYD
09 Jan 2025	1 KYD = 3.3157 WST	1 WST = 0.3016 KYD
10 Jan 2025	1 KYD = 3.3153 WST	1 WST = 0.3016 KYD
11 Jan 2025	1 KYD = 3.3007 WST	1 WST = 0.303 KYD
12 Jan 2025	1 KYD = 3.3007 WST	1 WST = 0.303 KYD
13 Jan 2025	1 KYD = 3.3672 WST	1 WST = 0.297 KYD
14 Jan 2025	1 KYD = 3.3571 WST	1 WST = 0.2979 KYD
15 Jan 2025	1 KYD = 3.3616 WST	1 WST = 0.2975 KYD
16 Jan 2025	1 KYD = 3.3589 WST	1 WST = 0.2977 KYD
17 Jan 2025	1 KYD = 3.3599 WST	1 WST = 0.2976 KYD
18 Jan 2025	1 KYD = 3.361 WST	1 WST = 0.2975 KYD
19 Jan 2025	1 KYD = 3.361 WST	1 WST = 0.2975 KYD
20 Jan 2025	1 KYD = 3.3563 WST	1 WST = 0.298 KYD
21 Jan 2025	1 KYD = 3.3609 WST	1 WST = 0.2975 KYD
22 Jan 2025	1 KYD = 3.379 WST	1 WST = 0.2959 KYD
23 Jan 2025	1 KYD = 3.3589 WST	1 WST = 0.2977 KYD
24 Jan 2025	1 KYD = 3.3597 WST	1 WST = 0.2976 KYD
25 Jan 2025	1 KYD = 3.367 WST	1 WST = 0.297 KYD
26 Jan 2025	1 KYD = 3.367 WST	1 WST = 0.297 KYD
27 Jan 2025	1 KYD = 3.3608 WST	1 WST = 0.2975 KYD
28 Jan 2025	1 KYD = 3.3582 WST	1 WST = 0.2978 KYD
29 Jan 2025	1 KYD = 3.3588 WST	1 WST = 0.2977 KYD
30 Jan 2025	1 KYD = 3.3629 WST	1 WST = 0.2974 KYD
31 Jan 2025	1 KYD = 3.3621 WST	1 WST = 0.2974 KYD

Feb 2025

Datum	KYD-WST	WST-KYD
01 Feb 2025	1 KYD = 3.3621 WST	1 WST = 0.2974 KYD
02 Feb 2025	1 KYD = 3.3565 WST	1 WST = 0.2979 KYD
03 Feb 2025	1 KYD = 3.3622 WST	1 WST = 0.2974 KYD
04 Feb 2025	1 KYD = 3.3612 WST	1 WST = 0.2975 KYD
05 Feb 2025	1 KYD = 3.3599 WST	1 WST = 0.2976 KYD
06 Feb 2025	1 KYD = 3.3601 WST	1 WST = 0.2976 KYD
07 Feb 2025	1 KYD = 3.3586 WST	1 WST = 0.2977 KYD
08 Feb 2025	1 KYD = 3.3458 WST	1 WST = 0.2989 KYD
09 Feb 2025	1 KYD = 3.3458 WST	1 WST = 0.2989 KYD
10 Feb 2025	1 KYD = 3.358 WST	1 WST = 0.2978 KYD
11 Feb 2025	1 KYD = 3.3617 WST	1 WST = 0.2975 KYD
12 Feb 2025	1 KYD = 3.3604 WST	1 WST = 0.2976 KYD
13 Feb 2025	1 KYD = 3.413 WST	1 WST = 0.293 KYD
14 Feb 2025	1 KYD = 3.4035 WST	1 WST = 0.2938 KYD
15 Feb 2025	1 KYD = 3.4149 WST	1 WST = 0.2928 KYD
16 Feb 2025	1 KYD = 3.4149 WST	1 WST = 0.2928 KYD
17 Feb 2025	1 KYD = 3.4047 WST	1 WST = 0.2937 KYD
18 Feb 2025	1 KYD = 3.3598 WST	1 WST = 0.2976 KYD
19 Feb 2025	1 KYD = 3.3834 WST	1 WST = 0.2956 KYD
20 Feb 2025	1 KYD = 3.4142 WST	1 WST = 0.2929 KYD
21 Feb 2025	1 KYD = 3.388 WST	1 WST = 0.2952 KYD
22 Feb 2025	1 KYD = 3.3702 WST	1 WST = 0.2967 KYD
23 Feb 2025	1 KYD = 3.3589 WST	1 WST = 0.2977 KYD
24 Feb 2025	1 KYD = 3.3611 WST	1 WST = 0.2975 KYD
25 Feb 2025	1 KYD = 3.3818 WST	1 WST = 0.2957 KYD
26 Feb 2025	1 KYD = 3.4066 WST	1 WST = 0.2935 KYD
27 Feb 2025	1 KYD = 3.3879 WST	1 WST = 0.2952 KYD
28 Feb 2025	1 KYD = 3.4195 WST	1 WST = 0.2924 KYD

Mar 2025

Datum	KYD-WST	WST-KYD
01 Mrz 2025	1 KYD = 3.412 WST	1 WST = 0.2931 KYD
02 Mrz 2025	1 KYD = 3.4537 WST	1 WST = 0.2895 KYD
03 Mrz 2025	1 KYD = 3.4537 WST	1 WST = 0.2895 KYD
04 Mrz 2025	1 KYD = 3.4225 WST	1 WST = 0.2922 KYD
05 Mrz 2025	1 KYD = 3.4187 WST	1 WST = 0.2925 KYD
06 Mrz 2025	1 KYD = 3.4162 WST	1 WST = 0.2927 KYD
07 Mrz 2025	1 KYD = 3.3858 WST	1 WST = 0.2954 KYD
08 Mrz 2025	1 KYD = 3.4079 WST	1 WST = 0.2934 KYD
09 Mrz 2025	1 KYD = 3.3777 WST	1 WST = 0.2961 KYD
10 Mrz 2025	1 KYD = 3.4236 WST	1 WST = 0.2921 KYD
11 Mrz 2025	1 KYD = 3.4123 WST	1 WST = 0.2931 KYD
12 Mrz 2025	1 KYD = 3.3937 WST	1 WST = 0.2947 KYD
13 Mrz 2025	1 KYD = 3.4005 WST	1 WST = 0.2941 KYD
14 Mrz 2025	1 KYD = 3.3281 WST	1 WST = 0.3005 KYD
15 Mrz 2025	1 KYD = 3.4024 WST	1 WST = 0.2939 KYD
16 Mrz 2025	1 KYD = 3.4371 WST	1 WST = 0.2909 KYD
17 Mrz 2025	1 KYD = 3.3811 WST	1 WST = 0.2958 KYD
18 Mrz 2025	1 KYD = 3.3433 WST	1 WST = 0.2991 KYD
19 Mrz 2025	1 KYD = 3.3684 WST	1 WST = 0.2969 KYD
20 Mrz 2025	1 KYD = 3.3731 WST	1 WST = 0.2965 KYD
21 Mrz 2025	1 KYD = 3.3765 WST	1 WST = 0.2962 KYD
22 Mrz 2025	1 KYD = 3.3908 WST	1 WST = 0.2949 KYD
23 Mrz 2025	1 KYD = 3.4265 WST	1 WST = 0.2918 KYD
24 Mrz 2025	1 KYD = 3.4266 WST	1 WST = 0.2918 KYD
25 Mrz 2025	1 KYD = 3.3979 WST	1 WST = 0.2943 KYD
26 Mrz 2025	1 KYD = 3.3897 WST	1 WST = 0.295 KYD
27 Mrz 2025	1 KYD = 3.3898 WST	1 WST = 0.295 KYD
28 Mrz 2025	1 KYD = 3.3544 WST	1 WST = 0.2981 KYD
29 Mrz 2025	1 KYD = 3.3958 WST	1 WST = 0.2945 KYD
30 Mrz 2025	1 KYD = 3.4304 WST	1 WST = 0.2915 KYD
31 Mrz 2025	1 KYD = 3.3755 WST	1 WST = 0.2963 KYD

Apr 2025

Datum	KYD-WST	WST-KYD
01 Apr 2025	1 KYD = 3.4003 WST	1 WST = 0.2941 KYD
02 Apr 2025	1 KYD = 3.4059 WST	1 WST = 0.2936 KYD
03 Apr 2025	1 KYD = 3.4065 WST	1 WST = 0.2936 KYD
04 Apr 2025	1 KYD = 3.3965 WST	1 WST = 0.2944 KYD
05 Apr 2025	1 KYD = 3.3503 WST	1 WST = 0.2985 KYD
06 Apr 2025	1 KYD = 3.3388 WST	1 WST = 0.2995 KYD
07 Apr 2025	1 KYD = 3.3576 WST	1 WST = 0.2978 KYD
08 Apr 2025	1 KYD = 3.4286 WST	1 WST = 0.2917 KYD
09 Apr 2025	1 KYD = 3.4617 WST	1 WST = 0.2889 KYD
10 Apr 2025	1 KYD = 3.4779 WST	1 WST = 0.2875 KYD
11 Apr 2025	1 KYD = 3.4361 WST	1 WST = 0.291 KYD
12 Apr 2025	1 KYD = 3.3928 WST	1 WST = 0.2947 KYD
13 Apr 2025	1 KYD = 3.4459 WST	1 WST = 0.2902 KYD
14 Apr 2025	1 KYD = 3.4459 WST	1 WST = 0.2902 KYD
15 Apr 2025	1 KYD = 3.3645 WST	1 WST = 0.2972 KYD
16 Apr 2025	1 KYD = 3.3719 WST	1 WST = 0.2966 KYD
17 Apr 2025	1 KYD = 3.3543 WST	1 WST = 0.2981 KYD
18 Apr 2025	1 KYD = 3.3466 WST	1 WST = 0.2988 KYD
19 Apr 2025	1 KYD = 3.3427 WST	1 WST = 0.2992 KYD
20 Apr 2025	1 KYD = 3.3342 WST	1 WST = 0.2999 KYD
21 Apr 2025	1 KYD = 3.3342 WST	1 WST = 0.2999 KYD
22 Apr 2025	1 KYD = 3.345 WST	1 WST = 0.2989 KYD
23 Apr 2025	1 KYD = 3.3258 WST	1 WST = 0.3007 KYD
24 Apr 2025	1 KYD = 3.3291 WST	1 WST = 0.3004 KYD
25 Apr 2025	1 KYD = 3.3384 WST	1 WST = 0.2995 KYD
26 Apr 2025	1 KYD = 3.3169 WST	1 WST = 0.3015 KYD
27 Apr 2025	1 KYD = 3.317 WST	1 WST = 0.3015 KYD
28 Apr 2025	1 KYD = 3.3155 WST	1 WST = 0.3016 KYD
29 Apr 2025	1 KYD = 3.3251 WST	1 WST = 0.3007 KYD
30 Apr 2025	1 KYD = 3.3227 WST	1 WST = 0.301 KYD

May 2025

Datum	KYD-WST	WST-KYD
01 Mai 2025	1 KYD = 3.3182 WST	1 WST = 0.3014 KYD
02 Mai 2025	1 KYD = 3.3242 WST	1 WST = 0.3008 KYD
03 Mai 2025	1 KYD = 3.326 WST	1 WST = 0.3007 KYD
04 Mai 2025	1 KYD = 3.3263 WST	1 WST = 0.3006 KYD
05 Mai 2025	1 KYD = 3.3374 WST	1 WST = 0.2996 KYD
06 Mai 2025	1 KYD = 3.3199 WST	1 WST = 0.3012 KYD
07 Mai 2025	1 KYD = 3.1969 WST	1 WST = 0.3128 KYD
08 Mai 2025	1 KYD = 3.1826 WST	1 WST = 0.3142 KYD
09 Mai 2025	1 KYD = 3.326 WST	1 WST = 0.3007 KYD
10 Mai 2025	1 KYD = 3.3354 WST	1 WST = 0.2998 KYD
11 Mai 2025	1 KYD = 3.3355 WST	1 WST = 0.2998 KYD
12 Mai 2025	1 KYD = 3.3407 WST	1 WST = 0.2993 KYD
13 Mai 2025	1 KYD = 3.3357 WST	1 WST = 0.2998 KYD
14 Mai 2025	1 KYD = 3.3422 WST	1 WST = 0.2992 KYD
15 Mai 2025	1 KYD = 3.3159 WST	1 WST = 0.3016 KYD
16 Mai 2025	1 KYD = 3.3326 WST	1 WST = 0.3001 KYD
17 Mai 2025	1 KYD = 3.3231 WST	1 WST = 0.3009 KYD
18 Mai 2025	1 KYD = 3.3231 WST	1 WST = 0.3009 KYD
19 Mai 2025	1 KYD = 3.3338 WST	1 WST = 0.3 KYD
20 Mai 2025	1 KYD = 3.2421 WST	1 WST = 0.3084 KYD
21 Mai 2025	1 KYD = 3.3251 WST	1 WST = 0.3007 KYD
22 Mai 2025	1 KYD = 3.2364 WST	1 WST = 0.309 KYD
23 Mai 2025	1 KYD = 3.32 WST	1 WST = 0.3012 KYD
24 Mai 2025	1 KYD = 3.337 WST	1 WST = 0.2997 KYD
25 Mai 2025	1 KYD = 3.2329 WST	1 WST = 0.3093 KYD
26 Mai 2025	1 KYD = 3.2272 WST	1 WST = 0.3099 KYD
27 Mai 2025	1 KYD = 3.3099 WST	1 WST = 0.3021 KYD
28 Mai 2025	1 KYD = 3.3058 WST	1 WST = 0.3025 KYD
29 Mai 2025	1 KYD = 3.2305 WST	1 WST = 0.3096 KYD
30 Mai 2025	1 KYD = 3.3222 WST	1 WST = 0.301 KYD
31 Mai 2025	1 KYD = 3.3222 WST	1 WST = 0.301 KYD

Jun 2025

Datum	KYD-WST	WST-KYD
01 Jun 2025	1 KYD = 3.3222 WST	1 WST = 0.301 KYD
02 Jun 2025	1 KYD = 3.3226 WST	1 WST = 0.301 KYD
03 Jun 2025	1 KYD = 3.3126 WST	1 WST = 0.3019 KYD
04 Jun 2025	1 KYD = 3.3009 WST	1 WST = 0.3029 KYD

KYD-WST und WST-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten