> KYD-XCD und XCD-KYD Wechselkurse - 2026

KYD-XCD und XCD-KYD Wechselkurse - 2026

KYD-XCD und XCD-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - XCD und XCD - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 3,2441 XCD

1 XCD = 0,3082 KYD

1J 2J 3J

KYD in XCDXCD in KYD

Jan 2026

Datum	KYD-XCD	XCD-KYD
01 Jan 2026	1 KYD = 3.2405 XCD	1 XCD = 0.3086 KYD
02 Jan 2026	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
03 Jan 2026	1 KYD = 3.2455 XCD	1 XCD = 0.3081 KYD
04 Jan 2026	1 KYD = 3.2455 XCD	1 XCD = 0.3081 KYD
05 Jan 2026	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
06 Jan 2026	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
07 Jan 2026	1 KYD = 3.2413 XCD	1 XCD = 0.3085 KYD
08 Jan 2026	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
09 Jan 2026	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
10 Jan 2026	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
11 Jan 2026	1 KYD = 3.2404 XCD	1 XCD = 0.3086 KYD
12 Jan 2026	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
13 Jan 2026	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
14 Jan 2026	1 KYD = 3.2431 XCD	1 XCD = 0.3084 KYD
15 Jan 2026	1 KYD = 3.2439 XCD	1 XCD = 0.3083 KYD
16 Jan 2026	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
17 Jan 2026	1 KYD = 3.2391 XCD	1 XCD = 0.3087 KYD
18 Jan 2026	1 KYD = 3.2391 XCD	1 XCD = 0.3087 KYD
19 Jan 2026	1 KYD = 3.2441 XCD	1 XCD = 0.3082 KYD
20 Jan 2026	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
21 Jan 2026	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
22 Jan 2026	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
23 Jan 2026	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
24 Jan 2026	1 KYD = 3.268 XCD	1 XCD = 0.306 KYD
25 Jan 2026	1 KYD = 3.268 XCD	1 XCD = 0.306 KYD
26 Jan 2026	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
27 Jan 2026	1 KYD = 3.2471 XCD	1 XCD = 0.308 KYD
28 Jan 2026	1 KYD = 3.2444 XCD	1 XCD = 0.3082 KYD
29 Jan 2026	1 KYD = 3.2411 XCD	1 XCD = 0.3085 KYD
30 Jan 2026	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
31 Jan 2026	1 KYD = 3.218 XCD	1 XCD = 0.3108 KYD

Feb 2026

Datum	KYD-XCD	XCD-KYD
01 Feb 2026	1 KYD = 3.2173 XCD	1 XCD = 0.3108 KYD
02 Feb 2026	1 KYD = 3.2396 XCD	1 XCD = 0.3087 KYD
03 Feb 2026	1 KYD = 3.2444 XCD	1 XCD = 0.3082 KYD
04 Feb 2026	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
05 Feb 2026	1 KYD = 3.242 XCD	1 XCD = 0.3084 KYD
06 Feb 2026	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
07 Feb 2026	1 KYD = 3.2525 XCD	1 XCD = 0.3075 KYD
08 Feb 2026	1 KYD = 3.2525 XCD	1 XCD = 0.3075 KYD
09 Feb 2026	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
10 Feb 2026	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
11 Feb 2026	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
12 Feb 2026	1 KYD = 3.242 XCD	1 XCD = 0.3084 KYD
13 Feb 2026	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
14 Feb 2026	1 KYD = 3.2463 XCD	1 XCD = 0.308 KYD
15 Feb 2026	1 KYD = 3.2463 XCD	1 XCD = 0.308 KYD
16 Feb 2026	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
17 Feb 2026	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
18 Feb 2026	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
19 Feb 2026	1 KYD = 3.2414 XCD	1 XCD = 0.3085 KYD
20 Feb 2026	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
21 Feb 2026	1 KYD = 3.2503 XCD	1 XCD = 0.3077 KYD
22 Feb 2026	1 KYD = 3.2503 XCD	1 XCD = 0.3077 KYD
23 Feb 2026	1 KYD = 3.2471 XCD	1 XCD = 0.308 KYD
24 Feb 2026	1 KYD = 3.2417 XCD	1 XCD = 0.3085 KYD
25 Feb 2026	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
26 Feb 2026	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
27 Feb 2026	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
28 Feb 2026	1 KYD = 3.2482 XCD	1 XCD = 0.3079 KYD

Mar 2026

Datum	KYD-XCD	XCD-KYD
01 Mrz 2026	1 KYD = 3.2482 XCD	1 XCD = 0.3079 KYD
02 Mrz 2026	1 KYD = 3.2394 XCD	1 XCD = 0.3087 KYD
03 Mrz 2026	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD
04 Mrz 2026	1 KYD = 3.2459 XCD	1 XCD = 0.3081 KYD
05 Mrz 2026	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
06 Mrz 2026	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
07 Mrz 2026	1 KYD = 3.2603 XCD	1 XCD = 0.3067 KYD
08 Mrz 2026	1 KYD = 3.2603 XCD	1 XCD = 0.3067 KYD
09 Mrz 2026	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
10 Mrz 2026	1 KYD = 3.2403 XCD	1 XCD = 0.3086 KYD
11 Mrz 2026	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
12 Mrz 2026	1 KYD = 3.2396 XCD	1 XCD = 0.3087 KYD
13 Mrz 2026	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
14 Mrz 2026	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
15 Mrz 2026	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
16 Mrz 2026	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
17 Mrz 2026	1 KYD = 3.2457 XCD	1 XCD = 0.3081 KYD
18 Mrz 2026	1 KYD = 3.2385 XCD	1 XCD = 0.3088 KYD
19 Mrz 2026	1 KYD = 3.2414 XCD	1 XCD = 0.3085 KYD
20 Mrz 2026	1 KYD = 3.2439 XCD	1 XCD = 0.3083 KYD
21 Mrz 2026	1 KYD = 3.2486 XCD	1 XCD = 0.3078 KYD
22 Mrz 2026	1 KYD = 3.2486 XCD	1 XCD = 0.3078 KYD
23 Mrz 2026	1 KYD = 3.2477 XCD	1 XCD = 0.3079 KYD
24 Mrz 2026	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
25 Mrz 2026	1 KYD = 3.2411 XCD	1 XCD = 0.3085 KYD
26 Mrz 2026	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
27 Mrz 2026	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
28 Mrz 2026	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
29 Mrz 2026	1 KYD = 3.2536 XCD	1 XCD = 0.3073 KYD
30 Mrz 2026	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
31 Mrz 2026	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD

Apr 2026

Datum	KYD-XCD	XCD-KYD
01 Apr 2026	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
02 Apr 2026	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
03 Apr 2026	1 KYD = 3.2502 XCD	1 XCD = 0.3077 KYD
04 Apr 2026	1 KYD = 3.2502 XCD	1 XCD = 0.3077 KYD
05 Apr 2026	1 KYD = 3.2502 XCD	1 XCD = 0.3077 KYD
06 Apr 2026	1 KYD = 3.2502 XCD	1 XCD = 0.3077 KYD
07 Apr 2026	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
08 Apr 2026	1 KYD = 3.2452 XCD	1 XCD = 0.3081 KYD
09 Apr 2026	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
10 Apr 2026	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
11 Apr 2026	1 KYD = 3.2478 XCD	1 XCD = 0.3079 KYD
12 Apr 2026	1 KYD = 3.2478 XCD	1 XCD = 0.3079 KYD
13 Apr 2026	1 KYD = 3.2444 XCD	1 XCD = 0.3082 KYD
14 Apr 2026	1 KYD = 3.2439 XCD	1 XCD = 0.3083 KYD
15 Apr 2026	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
16 Apr 2026	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
17 Apr 2026	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
18 Apr 2026	1 KYD = 3.2375 XCD	1 XCD = 0.3089 KYD
19 Apr 2026	1 KYD = 3.2375 XCD	1 XCD = 0.3089 KYD
20 Apr 2026	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
21 Apr 2026	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
22 Apr 2026	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
23 Apr 2026	1 KYD = 3.2319 XCD	1 XCD = 0.3094 KYD
24 Apr 2026	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
25 Apr 2026	1 KYD = 3.2483 XCD	1 XCD = 0.3079 KYD
26 Apr 2026	1 KYD = 3.2483 XCD	1 XCD = 0.3079 KYD
27 Apr 2026	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
28 Apr 2026	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
29 Apr 2026	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
30 Apr 2026	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD

May 2026

Datum	KYD-XCD	XCD-KYD
01 Mai 2026	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
02 Mai 2026	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
03 Mai 2026	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
04 Mai 2026	1 KYD = 3.242 XCD	1 XCD = 0.3084 KYD
05 Mai 2026	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
06 Mai 2026	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
07 Mai 2026	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
08 Mai 2026	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
09 Mai 2026	1 KYD = 3.2515 XCD	1 XCD = 0.3075 KYD
10 Mai 2026	1 KYD = 3.2515 XCD	1 XCD = 0.3075 KYD
11 Mai 2026	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
12 Mai 2026	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
13 Mai 2026	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
14 Mai 2026	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
15 Mai 2026	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD

KYD-XCD und XCD-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten