> KYD-XOF und XOF-KYD Wechselkurse - 2025

KYD-XOF und XOF-KYD Wechselkurse - 2025

KYD-XOF und XOF-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - XOF und XOF - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 728,1275 XOF

1 XOF = 0,0014 KYD

1J 2J 3J

KYD in XOFXOF in KYD

Jan 2025

Datum	KYD-XOF	XOF-KYD
01 Jan 2025	1 KYD = 753.3534 XOF	1 XOF = 0.0013 KYD
02 Jan 2025	1 KYD = 761.8474 XOF	1 XOF = 0.0013 KYD
03 Jan 2025	1 KYD = 764.4186 XOF	1 XOF = 0.0013 KYD
04 Jan 2025	1 KYD = 764.4294 XOF	1 XOF = 0.0013 KYD
05 Jan 2025	1 KYD = 764.4294 XOF	1 XOF = 0.0013 KYD
06 Jan 2025	1 KYD = 755.2833 XOF	1 XOF = 0.0013 KYD
07 Jan 2025	1 KYD = 755.8849 XOF	1 XOF = 0.0013 KYD
08 Jan 2025	1 KYD = 764.3967 XOF	1 XOF = 0.0013 KYD
09 Jan 2025	1 KYD = 764.1512 XOF	1 XOF = 0.0013 KYD
10 Jan 2025	1 KYD = 764.0253 XOF	1 XOF = 0.0013 KYD
11 Jan 2025	1 KYD = 764.0734 XOF	1 XOF = 0.0013 KYD
12 Jan 2025	1 KYD = 764.0734 XOF	1 XOF = 0.0013 KYD
13 Jan 2025	1 KYD = 771.979 XOF	1 XOF = 0.0013 KYD
14 Jan 2025	1 KYD = 767.6273 XOF	1 XOF = 0.0013 KYD
15 Jan 2025	1 KYD = 764.1732 XOF	1 XOF = 0.0013 KYD
16 Jan 2025	1 KYD = 764.9644 XOF	1 XOF = 0.0013 KYD
17 Jan 2025	1 KYD = 763.6357 XOF	1 XOF = 0.0013 KYD
18 Jan 2025	1 KYD = 763.8064 XOF	1 XOF = 0.0013 KYD
19 Jan 2025	1 KYD = 763.8064 XOF	1 XOF = 0.0013 KYD
20 Jan 2025	1 KYD = 763.8064 XOF	1 XOF = 0.0013 KYD
21 Jan 2025	1 KYD = 760.2724 XOF	1 XOF = 0.0013 KYD
22 Jan 2025	1 KYD = 760.2471 XOF	1 XOF = 0.0013 KYD
23 Jan 2025	1 KYD = 756.5901 XOF	1 XOF = 0.0013 KYD
24 Jan 2025	1 KYD = 750.6197 XOF	1 XOF = 0.0013 KYD
25 Jan 2025	1 KYD = 750.6085 XOF	1 XOF = 0.0013 KYD
26 Jan 2025	1 KYD = 750.6085 XOF	1 XOF = 0.0013 KYD
27 Jan 2025	1 KYD = 748.7061 XOF	1 XOF = 0.0013 KYD
28 Jan 2025	1 KYD = 755.1892 XOF	1 XOF = 0.0013 KYD
29 Jan 2025	1 KYD = 756.7567 XOF	1 XOF = 0.0013 KYD
30 Jan 2025	1 KYD = 757.4709 XOF	1 XOF = 0.0013 KYD
31 Jan 2025	1 KYD = 758.5804 XOF	1 XOF = 0.0013 KYD

Feb 2025

Datum	KYD-XOF	XOF-KYD
01 Feb 2025	1 KYD = 758.5803 XOF	1 XOF = 0.0013 KYD
02 Feb 2025	1 KYD = 758.5949 XOF	1 XOF = 0.0013 KYD
03 Feb 2025	1 KYD = 767.7141 XOF	1 XOF = 0.0013 KYD
04 Feb 2025	1 KYD = 762.5525 XOF	1 XOF = 0.0013 KYD
05 Feb 2025	1 KYD = 755.8164 XOF	1 XOF = 0.0013 KYD
06 Feb 2025	1 KYD = 759.6494 XOF	1 XOF = 0.0013 KYD
07 Feb 2025	1 KYD = 758.1417 XOF	1 XOF = 0.0013 KYD
08 Feb 2025	1 KYD = 758.1562 XOF	1 XOF = 0.0013 KYD
09 Feb 2025	1 KYD = 758.1562 XOF	1 XOF = 0.0013 KYD
10 Feb 2025	1 KYD = 762.6522 XOF	1 XOF = 0.0013 KYD
11 Feb 2025	1 KYD = 762.5563 XOF	1 XOF = 0.0013 KYD
12 Feb 2025	1 KYD = 758.6715 XOF	1 XOF = 0.0013 KYD
13 Feb 2025	1 KYD = 758.6793 XOF	1 XOF = 0.0013 KYD
14 Feb 2025	1 KYD = 751.9603 XOF	1 XOF = 0.0013 KYD
15 Feb 2025	1 KYD = 751.9858 XOF	1 XOF = 0.0013 KYD
16 Feb 2025	1 KYD = 751.9858 XOF	1 XOF = 0.0013 KYD
17 Feb 2025	1 KYD = 750.9521 XOF	1 XOF = 0.0013 KYD
18 Feb 2025	1 KYD = 752.3631 XOF	1 XOF = 0.0013 KYD
19 Feb 2025	1 KYD = 755.0943 XOF	1 XOF = 0.0013 KYD
20 Feb 2025	1 KYD = 762.0747 XOF	1 XOF = 0.0013 KYD
21 Feb 2025	1 KYD = 751.838 XOF	1 XOF = 0.0013 KYD
22 Feb 2025	1 KYD = 751.8129 XOF	1 XOF = 0.0013 KYD
23 Feb 2025	1 KYD = 751.8129 XOF	1 XOF = 0.0013 KYD
24 Feb 2025	1 KYD = 751.874 XOF	1 XOF = 0.0013 KYD
25 Feb 2025	1 KYD = 750.4545 XOF	1 XOF = 0.0013 KYD
26 Feb 2025	1 KYD = 756.4577 XOF	1 XOF = 0.0013 KYD
27 Feb 2025	1 KYD = 751.3828 XOF	1 XOF = 0.0013 KYD
28 Feb 2025	1 KYD = 761.6924 XOF	1 XOF = 0.0013 KYD

Mar 2025

Datum	KYD-XOF	XOF-KYD
01 Mrz 2025	1 KYD = 757.0078 XOF	1 XOF = 0.0013 KYD
02 Mrz 2025	1 KYD = 770.8382 XOF	1 XOF = 0.0013 KYD
03 Mrz 2025	1 KYD = 771.295 XOF	1 XOF = 0.0013 KYD
04 Mrz 2025	1 KYD = 746.4304 XOF	1 XOF = 0.0013 KYD
05 Mrz 2025	1 KYD = 737.1478 XOF	1 XOF = 0.0014 KYD
06 Mrz 2025	1 KYD = 728.8918 XOF	1 XOF = 0.0014 KYD
07 Mrz 2025	1 KYD = 725.5195 XOF	1 XOF = 0.0014 KYD
08 Mrz 2025	1 KYD = 730.6255 XOF	1 XOF = 0.0014 KYD
09 Mrz 2025	1 KYD = 725.5359 XOF	1 XOF = 0.0014 KYD
10 Mrz 2025	1 KYD = 738.4685 XOF	1 XOF = 0.0014 KYD
11 Mrz 2025	1 KYD = 732.9513 XOF	1 XOF = 0.0014 KYD
12 Mrz 2025	1 KYD = 722.1082 XOF	1 XOF = 0.0014 KYD
13 Mrz 2025	1 KYD = 725.0477 XOF	1 XOF = 0.0014 KYD
14 Mrz 2025	1 KYD = 726.4402 XOF	1 XOF = 0.0014 KYD
15 Mrz 2025	1 KYD = 722.34 XOF	1 XOF = 0.0014 KYD
16 Mrz 2025	1 KYD = 734.5713 XOF	1 XOF = 0.0014 KYD
17 Mrz 2025	1 KYD = 722.0187 XOF	1 XOF = 0.0014 KYD
18 Mrz 2025	1 KYD = 722.1365 XOF	1 XOF = 0.0014 KYD
19 Mrz 2025	1 KYD = 721.8454 XOF	1 XOF = 0.0014 KYD
20 Mrz 2025	1 KYD = 725.7143 XOF	1 XOF = 0.0014 KYD
21 Mrz 2025	1 KYD = 727.2835 XOF	1 XOF = 0.0014 KYD
22 Mrz 2025	1 KYD = 725.3753 XOF	1 XOF = 0.0014 KYD
23 Mrz 2025	1 KYD = 738.0671 XOF	1 XOF = 0.0014 KYD
24 Mrz 2025	1 KYD = 739.5728 XOF	1 XOF = 0.0014 KYD
25 Mrz 2025	1 KYD = 730.575 XOF	1 XOF = 0.0014 KYD
26 Mrz 2025	1 KYD = 729.3205 XOF	1 XOF = 0.0014 KYD
27 Mrz 2025	1 KYD = 729.7402 XOF	1 XOF = 0.0014 KYD
28 Mrz 2025	1 KYD = 730.6883 XOF	1 XOF = 0.0014 KYD
29 Mrz 2025	1 KYD = 728.7345 XOF	1 XOF = 0.0014 KYD
30 Mrz 2025	1 KYD = 737.408 XOF	1 XOF = 0.0014 KYD
31 Mrz 2025	1 KYD = 727.548 XOF	1 XOF = 0.0014 KYD

Apr 2025

Datum	KYD-XOF	XOF-KYD
01 Apr 2025	1 KYD = 728.9257 XOF	1 XOF = 0.0014 KYD
02 Apr 2025	1 KYD = 729.1653 XOF	1 XOF = 0.0014 KYD
03 Apr 2025	1 KYD = 725.7652 XOF	1 XOF = 0.0014 KYD
04 Apr 2025	1 KYD = 713.6944 XOF	1 XOF = 0.0014 KYD
05 Apr 2025	1 KYD = 713.6176 XOF	1 XOF = 0.0014 KYD
06 Apr 2025	1 KYD = 713.6176 XOF	1 XOF = 0.0014 KYD
07 Apr 2025	1 KYD = 718.1746 XOF	1 XOF = 0.0014 KYD
08 Apr 2025	1 KYD = 724.642 XOF	1 XOF = 0.0014 KYD
09 Apr 2025	1 KYD = 713.3848 XOF	1 XOF = 0.0014 KYD
10 Apr 2025	1 KYD = 716.4441 XOF	1 XOF = 0.0014 KYD
11 Apr 2025	1 KYD = 707.0794 XOF	1 XOF = 0.0014 KYD
12 Apr 2025	1 KYD = 694.2816 XOF	1 XOF = 0.0014 KYD
13 Apr 2025	1 KYD = 704.2692 XOF	1 XOF = 0.0014 KYD
14 Apr 2025	1 KYD = 704.4157 XOF	1 XOF = 0.0014 KYD
15 Apr 2025	1 KYD = 693.8286 XOF	1 XOF = 0.0014 KYD
16 Apr 2025	1 KYD = 700.7769 XOF	1 XOF = 0.0014 KYD
17 Apr 2025	1 KYD = 692.8878 XOF	1 XOF = 0.0014 KYD
18 Apr 2025	1 KYD = 690.3644 XOF	1 XOF = 0.0014 KYD
19 Apr 2025	1 KYD = 690.3651 XOF	1 XOF = 0.0014 KYD
20 Apr 2025	1 KYD = 690.3651 XOF	1 XOF = 0.0014 KYD
21 Apr 2025	1 KYD = 690.3649 XOF	1 XOF = 0.0014 KYD
22 Apr 2025	1 KYD = 685.1801 XOF	1 XOF = 0.0015 KYD
23 Apr 2025	1 KYD = 690.3299 XOF	1 XOF = 0.0014 KYD
24 Apr 2025	1 KYD = 691.7188 XOF	1 XOF = 0.0014 KYD
25 Apr 2025	1 KYD = 693.1716 XOF	1 XOF = 0.0014 KYD
26 Apr 2025	1 KYD = 690.6496 XOF	1 XOF = 0.0014 KYD
27 Apr 2025	1 KYD = 690.65 XOF	1 XOF = 0.0014 KYD
28 Apr 2025	1 KYD = 693.4067 XOF	1 XOF = 0.0014 KYD
29 Apr 2025	1 KYD = 691.7982 XOF	1 XOF = 0.0014 KYD
30 Apr 2025	1 KYD = 692.7292 XOF	1 XOF = 0.0014 KYD

May 2025

Datum	KYD-XOF	XOF-KYD
01 Mai 2025	1 KYD = 692.8609 XOF	1 XOF = 0.0014 KYD
02 Mai 2025	1 KYD = 694.6431 XOF	1 XOF = 0.0014 KYD
03 Mai 2025	1 KYD = 694.6493 XOF	1 XOF = 0.0014 KYD
04 Mai 2025	1 KYD = 694.6493 XOF	1 XOF = 0.0014 KYD
05 Mai 2025	1 KYD = 693.8409 XOF	1 XOF = 0.0014 KYD
06 Mai 2025	1 KYD = 694.9497 XOF	1 XOF = 0.0014 KYD
07 Mai 2025	1 KYD = 692.5438 XOF	1 XOF = 0.0014 KYD
08 Mai 2025	1 KYD = 697.2948 XOF	1 XOF = 0.0014 KYD
09 Mai 2025	1 KYD = 699.9334 XOF	1 XOF = 0.0014 KYD
10 Mai 2025	1 KYD = 690.8684 XOF	1 XOF = 0.0014 KYD
11 Mai 2025	1 KYD = 699.6751 XOF	1 XOF = 0.0014 KYD
12 Mai 2025	1 KYD = 710.429 XOF	1 XOF = 0.0014 KYD
13 Mai 2025	1 KYD = 708.8585 XOF	1 XOF = 0.0014 KYD
14 Mai 2025	1 KYD = 700.8708 XOF	1 XOF = 0.0014 KYD
15 Mai 2025	1 KYD = 702.7857 XOF	1 XOF = 0.0014 KYD
16 Mai 2025	1 KYD = 702.7608 XOF	1 XOF = 0.0014 KYD
17 Mai 2025	1 KYD = 702.761 XOF	1 XOF = 0.0014 KYD
18 Mai 2025	1 KYD = 702.761 XOF	1 XOF = 0.0014 KYD
19 Mai 2025	1 KYD = 697.9164 XOF	1 XOF = 0.0014 KYD
20 Mai 2025	1 KYD = 700.0548 XOF	1 XOF = 0.0014 KYD
21 Mai 2025	1 KYD = 694.2444 XOF	1 XOF = 0.0014 KYD
22 Mai 2025	1 KYD = 697.1004 XOF	1 XOF = 0.0014 KYD
23 Mai 2025	1 KYD = 693.5351 XOF	1 XOF = 0.0014 KYD
24 Mai 2025	1 KYD = 693.5476 XOF	1 XOF = 0.0014 KYD
25 Mai 2025	1 KYD = 693.5476 XOF	1 XOF = 0.0014 KYD
26 Mai 2025	1 KYD = 691.427 XOF	1 XOF = 0.0014 KYD
27 Mai 2025	1 KYD = 693.9141 XOF	1 XOF = 0.0014 KYD
28 Mai 2025	1 KYD = 695.0077 XOF	1 XOF = 0.0014 KYD
29 Mai 2025	1 KYD = 697.4031 XOF	1 XOF = 0.0014 KYD
30 Mai 2025	1 KYD = 694.876 XOF	1 XOF = 0.0014 KYD
31 Mai 2025	1 KYD = 694.8756 XOF	1 XOF = 0.0014 KYD

Jun 2025

Datum	KYD-XOF	XOF-KYD
01 Jun 2025	1 KYD = 693.9297 XOF	1 XOF = 0.0014 KYD
02 Jun 2025	1 KYD = 689.5317 XOF	1 XOF = 0.0015 KYD
03 Jun 2025	1 KYD = 690.6083 XOF	1 XOF = 0.0014 KYD
04 Jun 2025	1 KYD = 691.5642 XOF	1 XOF = 0.0014 KYD
05 Jun 2025	1 KYD = 689.0517 XOF	1 XOF = 0.0015 KYD
06 Jun 2025	1 KYD = 687.5426 XOF	1 XOF = 0.0015 KYD

KYD-XOF und XOF-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Cfa Franc (XOF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten