currencystats247.com

CurrencyStats247 > Wechselkurse > KYD-ZAR und ZAR-KYD Wechselkurse - 2025

KYD-ZAR und ZAR-KYD Wechselkurse - 2025

KYD-ZAR und ZAR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - ZAR und ZAR - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KYD = 22,2014 ZAR
1 ZAR = 0,045 KYD
1J 2J 3J

Jan 2025

DatumKYD-ZARZAR-KYD
01 Jan 2025 1 KYD = 22.6779 ZAR 1 ZAR = 0.0441 KYD
02 Jan 2025 1 KYD = 22.4499 ZAR 1 ZAR = 0.0445 KYD
03 Jan 2025 1 KYD = 22.5038 ZAR 1 ZAR = 0.0444 KYD
04 Jan 2025 1 KYD = 22.4923 ZAR 1 ZAR = 0.0445 KYD
05 Jan 2025 1 KYD = 22.5071 ZAR 1 ZAR = 0.0444 KYD
06 Jan 2025 1 KYD = 22.1609 ZAR 1 ZAR = 0.0451 KYD
07 Jan 2025 1 KYD = 22.3112 ZAR 1 ZAR = 0.0448 KYD
08 Jan 2025 1 KYD = 22.6794 ZAR 1 ZAR = 0.0441 KYD
09 Jan 2025 1 KYD = 22.669 ZAR 1 ZAR = 0.0441 KYD
10 Jan 2025 1 KYD = 22.8191 ZAR 1 ZAR = 0.0438 KYD
11 Jan 2025 1 KYD = 22.8293 ZAR 1 ZAR = 0.0438 KYD
12 Jan 2025 1 KYD = 22.8352 ZAR 1 ZAR = 0.0438 KYD
13 Jan 2025 1 KYD = 22.9514 ZAR 1 ZAR = 0.0436 KYD
14 Jan 2025 1 KYD = 22.7222 ZAR 1 ZAR = 0.044 KYD
15 Jan 2025 1 KYD = 22.6467 ZAR 1 ZAR = 0.0442 KYD
16 Jan 2025 1 KYD = 22.6223 ZAR 1 ZAR = 0.0442 KYD
17 Jan 2025 1 KYD = 22.5172 ZAR 1 ZAR = 0.0444 KYD
18 Jan 2025 1 KYD = 22.4873 ZAR 1 ZAR = 0.0445 KYD
19 Jan 2025 1 KYD = 22.5016 ZAR 1 ZAR = 0.0444 KYD
20 Jan 2025 1 KYD = 22.4106 ZAR 1 ZAR = 0.0446 KYD
21 Jan 2025 1 KYD = 22.3217 ZAR 1 ZAR = 0.0448 KYD
22 Jan 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
23 Jan 2025 1 KYD = 22.2411 ZAR 1 ZAR = 0.045 KYD
24 Jan 2025 1 KYD = 22.0418 ZAR 1 ZAR = 0.0454 KYD
25 Jan 2025 1 KYD = 22.1292 ZAR 1 ZAR = 0.0452 KYD
26 Jan 2025 1 KYD = 22.1154 ZAR 1 ZAR = 0.0452 KYD
27 Jan 2025 1 KYD = 22.3822 ZAR 1 ZAR = 0.0447 KYD
28 Jan 2025 1 KYD = 22.4205 ZAR 1 ZAR = 0.0446 KYD
29 Jan 2025 1 KYD = 22.3669 ZAR 1 ZAR = 0.0447 KYD
30 Jan 2025 1 KYD = 22.2212 ZAR 1 ZAR = 0.045 KYD
31 Jan 2025 1 KYD = 22.3489 ZAR 1 ZAR = 0.0447 KYD

Feb 2025

DatumKYD-ZARZAR-KYD
01 Feb 2025 1 KYD = 22.4124 ZAR 1 ZAR = 0.0446 KYD
02 Feb 2025 1 KYD = 22.3785 ZAR 1 ZAR = 0.0447 KYD
03 Feb 2025 1 KYD = 22.6038 ZAR 1 ZAR = 0.0442 KYD
04 Feb 2025 1 KYD = 22.5075 ZAR 1 ZAR = 0.0444 KYD
05 Feb 2025 1 KYD = 22.2972 ZAR 1 ZAR = 0.0448 KYD
06 Feb 2025 1 KYD = 22.2905 ZAR 1 ZAR = 0.0449 KYD
07 Feb 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
08 Feb 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
09 Feb 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
10 Feb 2025 1 KYD = 22.0823 ZAR 1 ZAR = 0.0453 KYD
11 Feb 2025 1 KYD = 22.1587 ZAR 1 ZAR = 0.0451 KYD
12 Feb 2025 1 KYD = 22.1242 ZAR 1 ZAR = 0.0452 KYD
13 Feb 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
14 Feb 2025 1 KYD = 22.0283 ZAR 1 ZAR = 0.0454 KYD
15 Feb 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
16 Feb 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
17 Feb 2025 1 KYD = 22.107 ZAR 1 ZAR = 0.0452 KYD
18 Feb 2025 1 KYD = 22.0903 ZAR 1 ZAR = 0.0453 KYD
19 Feb 2025 1 KYD = 22.2378 ZAR 1 ZAR = 0.045 KYD
20 Feb 2025 1 KYD = 22.2869 ZAR 1 ZAR = 0.0449 KYD
21 Feb 2025 1 KYD = 22.0297 ZAR 1 ZAR = 0.0454 KYD
22 Feb 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
23 Feb 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
24 Feb 2025 1 KYD = 22.0378 ZAR 1 ZAR = 0.0454 KYD
25 Feb 2025 1 KYD = 22.091 ZAR 1 ZAR = 0.0453 KYD
26 Feb 2025 1 KYD = 22.2553 ZAR 1 ZAR = 0.0449 KYD
27 Feb 2025 1 KYD = 22.1422 ZAR 1 ZAR = 0.0452 KYD
28 Feb 2025 1 KYD = 22.2917 ZAR 1 ZAR = 0.0449 KYD

Mar 2025

DatumKYD-ZARZAR-KYD
01 Mrz 2025 1 KYD = 22.4532 ZAR 1 ZAR = 0.0445 KYD
02 Mrz 2025 1 KYD = 22.7856 ZAR 1 ZAR = 0.0439 KYD
03 Mrz 2025 1 KYD = 22.7213 ZAR 1 ZAR = 0.044 KYD
04 Mrz 2025 1 KYD = 22.213 ZAR 1 ZAR = 0.045 KYD
05 Mrz 2025 1 KYD = 22.1334 ZAR 1 ZAR = 0.0452 KYD
06 Mrz 2025 1 KYD = 21.9662 ZAR 1 ZAR = 0.0455 KYD
07 Mrz 2025 1 KYD = 21.7492 ZAR 1 ZAR = 0.046 KYD
08 Mrz 2025 1 KYD = 22.064 ZAR 1 ZAR = 0.0453 KYD
09 Mrz 2025 1 KYD = 21.8761 ZAR 1 ZAR = 0.0457 KYD
10 Mrz 2025 1 KYD = 22.2478 ZAR 1 ZAR = 0.0449 KYD
11 Mrz 2025 1 KYD = 22.0984 ZAR 1 ZAR = 0.0453 KYD
12 Mrz 2025 1 KYD = 22.062 ZAR 1 ZAR = 0.0453 KYD
13 Mrz 2025 1 KYD = 22.0764 ZAR 1 ZAR = 0.0453 KYD
14 Mrz 2025 1 KYD = 21.8389 ZAR 1 ZAR = 0.0458 KYD
15 Mrz 2025 1 KYD = 21.8903 ZAR 1 ZAR = 0.0457 KYD
16 Mrz 2025 1 KYD = 22.1712 ZAR 1 ZAR = 0.0451 KYD
17 Mrz 2025 1 KYD = 21.7791 ZAR 1 ZAR = 0.0459 KYD
18 Mrz 2025 1 KYD = 21.754 ZAR 1 ZAR = 0.046 KYD
19 Mrz 2025 1 KYD = 21.7995 ZAR 1 ZAR = 0.0459 KYD
20 Mrz 2025 1 KYD = 21.8934 ZAR 1 ZAR = 0.0457 KYD
21 Mrz 2025 1 KYD = 21.8706 ZAR 1 ZAR = 0.0457 KYD
22 Mrz 2025 1 KYD = 21.9312 ZAR 1 ZAR = 0.0456 KYD
23 Mrz 2025 1 KYD = 22.2314 ZAR 1 ZAR = 0.045 KYD
24 Mrz 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
25 Mrz 2025 1 KYD = 21.8332 ZAR 1 ZAR = 0.0458 KYD
26 Mrz 2025 1 KYD = 21.8966 ZAR 1 ZAR = 0.0457 KYD
27 Mrz 2025 1 KYD = 21.9216 ZAR 1 ZAR = 0.0456 KYD
28 Mrz 2025 1 KYD = 21.7973 ZAR 1 ZAR = 0.0459 KYD
29 Mrz 2025 1 KYD = 22.1714 ZAR 1 ZAR = 0.0451 KYD
30 Mrz 2025 1 KYD = 22.4855 ZAR 1 ZAR = 0.0445 KYD
31 Mrz 2025 1 KYD = 22.0161 ZAR 1 ZAR = 0.0454 KYD

Apr 2025

DatumKYD-ZARZAR-KYD
01 Apr 2025 1 KYD = 22.0356 ZAR 1 ZAR = 0.0454 KYD
02 Apr 2025 1 KYD = 22.3521 ZAR 1 ZAR = 0.0447 KYD
03 Apr 2025 1 KYD = 22.6602 ZAR 1 ZAR = 0.0441 KYD
04 Apr 2025 1 KYD = 22.8881 ZAR 1 ZAR = 0.0437 KYD
05 Apr 2025 1 KYD = 22.8151 ZAR 1 ZAR = 0.0438 KYD
06 Apr 2025 1 KYD = 22.809 ZAR 1 ZAR = 0.0438 KYD
07 Apr 2025 1 KYD = 23.2379 ZAR 1 ZAR = 0.043 KYD
08 Apr 2025 1 KYD = 23.4738 ZAR 1 ZAR = 0.0426 KYD
09 Apr 2025 1 KYD = 23.742 ZAR 1 ZAR = 0.0421 KYD
10 Apr 2025 1 KYD = 23.4227 ZAR 1 ZAR = 0.0427 KYD
11 Apr 2025 1 KYD = 23.205 ZAR 1 ZAR = 0.0431 KYD
12 Apr 2025 1 KYD = 23.0004 ZAR 1 ZAR = 0.0435 KYD
13 Apr 2025 1 KYD = 23.3103 ZAR 1 ZAR = 0.0429 KYD
14 Apr 2025 1 KYD = 23.0157 ZAR 1 ZAR = 0.0434 KYD
15 Apr 2025 1 KYD = 22.6798 ZAR 1 ZAR = 0.0441 KYD
16 Apr 2025 1 KYD = 22.7547 ZAR 1 ZAR = 0.0439 KYD
17 Apr 2025 1 KYD = 22.6119 ZAR 1 ZAR = 0.0442 KYD
18 Apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
19 Apr 2025 1 KYD = 22.6204 ZAR 1 ZAR = 0.0442 KYD
20 Apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
21 Apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
22 Apr 2025 1 KYD = 22.3665 ZAR 1 ZAR = 0.0447 KYD
23 Apr 2025 1 KYD = 22.3187 ZAR 1 ZAR = 0.0448 KYD
24 Apr 2025 1 KYD = 22.4669 ZAR 1 ZAR = 0.0445 KYD
25 Apr 2025 1 KYD = 22.6008 ZAR 1 ZAR = 0.0442 KYD
26 Apr 2025 1 KYD = 22.4277 ZAR 1 ZAR = 0.0446 KYD
27 Apr 2025 1 KYD = 22.4147 ZAR 1 ZAR = 0.0446 KYD
28 Apr 2025 1 KYD = 22.3478 ZAR 1 ZAR = 0.0447 KYD
29 Apr 2025 1 KYD = 22.2694 ZAR 1 ZAR = 0.0449 KYD
30 Apr 2025 1 KYD = 22.2927 ZAR 1 ZAR = 0.0449 KYD

May 2025

DatumKYD-ZARZAR-KYD
01 Mai 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
02 Mai 2025 1 KYD = 22.0722 ZAR 1 ZAR = 0.0453 KYD
03 Mai 2025 1 KYD = 22.0198 ZAR 1 ZAR = 0.0454 KYD
04 Mai 2025 1 KYD = 22.0123 ZAR 1 ZAR = 0.0454 KYD
05 Mai 2025 1 KYD = 22.005 ZAR 1 ZAR = 0.0454 KYD
06 Mai 2025 1 KYD = 21.9017 ZAR 1 ZAR = 0.0457 KYD
07 Mai 2025 1 KYD = 21.9256 ZAR 1 ZAR = 0.0456 KYD
08 Mai 2025 1 KYD = 21.8098 ZAR 1 ZAR = 0.0459 KYD
09 Mai 2025 1 KYD = 21.8563 ZAR 1 ZAR = 0.0458 KYD
10 Mai 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
11 Mai 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
12 Mai 2025 1 KYD = 21.9993 ZAR 1 ZAR = 0.0455 KYD
13 Mai 2025 1 KYD = 21.9999 ZAR 1 ZAR = 0.0455 KYD
14 Mai 2025 1 KYD = 21.8642 ZAR 1 ZAR = 0.0457 KYD
15 Mai 2025 1 KYD = 21.6879 ZAR 1 ZAR = 0.0461 KYD
16 Mai 2025 1 KYD = 21.7025 ZAR 1 ZAR = 0.0461 KYD
17 Mai 2025 1 KYD = 21.5814 ZAR 1 ZAR = 0.0463 KYD
18 Mai 2025 1 KYD = 21.5779 ZAR 1 ZAR = 0.0463 KYD
19 Mai 2025 1 KYD = 21.6406 ZAR 1 ZAR = 0.0462 KYD
20 Mai 2025 1 KYD = 21.5938 ZAR 1 ZAR = 0.0463 KYD
21 Mai 2025 1 KYD = 21.4595 ZAR 1 ZAR = 0.0466 KYD
22 Mai 2025 1 KYD = 21.6429 ZAR 1 ZAR = 0.0462 KYD
23 Mai 2025 1 KYD = 21.4549 ZAR 1 ZAR = 0.0466 KYD
24 Mai 2025 1 KYD = 21.4345 ZAR 1 ZAR = 0.0467 KYD
25 Mai 2025 1 KYD = 21.4483 ZAR 1 ZAR = 0.0466 KYD
26 Mai 2025 1 KYD = 21.4175 ZAR 1 ZAR = 0.0467 KYD
27 Mai 2025 1 KYD = 21.4713 ZAR 1 ZAR = 0.0466 KYD
28 Mai 2025 1 KYD = 21.4751 ZAR 1 ZAR = 0.0466 KYD
29 Mai 2025 1 KYD = 21.4077 ZAR 1 ZAR = 0.0467 KYD
30 Mai 2025 1 KYD = 21.4715 ZAR 1 ZAR = 0.0466 KYD
31 Mai 2025 1 KYD = 21.6195 ZAR 1 ZAR = 0.0463 KYD

Jun 2025

DatumKYD-ZARZAR-KYD
01 Jun 2025 1 KYD = 21.604 ZAR 1 ZAR = 0.0463 KYD
02 Jun 2025 1 KYD = 21.5177 ZAR 1 ZAR = 0.0465 KYD
03 Jun 2025 1 KYD = 21.471 ZAR 1 ZAR = 0.0466 KYD
04 Jun 2025 1 KYD = 21.4185 ZAR 1 ZAR = 0.0467 KYD
05 Jun 2025 1 KYD = 21.295 ZAR 1 ZAR = 0.047 KYD
06 Jun 2025 1 KYD = 21.2843 ZAR 1 ZAR = 0.047 KYD

KYD-ZAR und ZAR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats