> KZT-LSL und LSL-KZT Wechselkurse - 2026

KZT-LSL und LSL-KZT Wechselkurse - 2026

KZT-LSL und LSL-KZT Wechselkurse

Schaue dir unten die Wechselkurse für KZT - LSL und LSL - KZT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KZT = 0,0337 LSL

1 LSL = 29,6527 KZT

1J 2J 3J

KZT in LSLLSL in KZT

Jan 2026

Datum	KZT-LSL	LSL-KZT
01 Jan 2026	1 KZT = 0.0326 LSL	1 LSL = 30.6301 KZT
02 Jan 2026	1 KZT = 0.0325 LSL	1 LSL = 30.7296 KZT
03 Jan 2026	1 KZT = 0.0325 LSL	1 LSL = 30.7296 KZT
04 Jan 2026	1 KZT = 0.0325 LSL	1 LSL = 30.7296 KZT
05 Jan 2026	1 KZT = 0.0321 LSL	1 LSL = 31.1521 KZT
06 Jan 2026	1 KZT = 0.0322 LSL	1 LSL = 31.0962 KZT
07 Jan 2026	1 KZT = 0.0322 LSL	1 LSL = 31.0641 KZT
08 Jan 2026	1 KZT = 0.0324 LSL	1 LSL = 30.89 KZT
09 Jan 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8662 KZT
10 Jan 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9472 KZT
11 Jan 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8662 KZT
12 Jan 2026	1 KZT = 0.0322 LSL	1 LSL = 31.0769 KZT
13 Jan 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9975 KZT
14 Jan 2026	1 KZT = 0.0321 LSL	1 LSL = 31.109 KZT
15 Jan 2026	1 KZT = 0.032 LSL	1 LSL = 31.2171 KZT
16 Jan 2026	1 KZT = 0.032 LSL	1 LSL = 31.2297 KZT
17 Jan 2026	1 KZT = 0.032 LSL	1 LSL = 31.2297 KZT
18 Jan 2026	1 KZT = 0.032 LSL	1 LSL = 31.2297 KZT
19 Jan 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8701 KZT
20 Jan 2026	1 KZT = 0.0324 LSL	1 LSL = 30.9089 KZT
21 Jan 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9856 KZT
22 Jan 2026	1 KZT = 0.032 LSL	1 LSL = 31.2028 KZT
23 Jan 2026	1 KZT = 0.0321 LSL	1 LSL = 31.1958 KZT
24 Jan 2026	1 KZT = 0.0321 LSL	1 LSL = 31.1892 KZT
25 Jan 2026	1 KZT = 0.0321 LSL	1 LSL = 31.1892 KZT
26 Jan 2026	1 KZT = 0.0319 LSL	1 LSL = 31.3345 KZT
27 Jan 2026	1 KZT = 0.0318 LSL	1 LSL = 31.4172 KZT
28 Jan 2026	1 KZT = 0.0316 LSL	1 LSL = 31.688 KZT
29 Jan 2026	1 KZT = 0.0316 LSL	1 LSL = 31.6875 KZT
30 Jan 2026	1 KZT = 0.0316 LSL	1 LSL = 31.6753 KZT
31 Jan 2026	1 KZT = 0.0318 LSL	1 LSL = 31.4018 KZT

Feb 2026

Datum	KZT-LSL	LSL-KZT
01 Feb 2026	1 KZT = 0.0316 LSL	1 LSL = 31.6753 KZT
02 Feb 2026	1 KZT = 0.0317 LSL	1 LSL = 31.5418 KZT
03 Feb 2026	1 KZT = 0.0319 LSL	1 LSL = 31.3013 KZT
04 Feb 2026	1 KZT = 0.0322 LSL	1 LSL = 31.0844 KZT
05 Feb 2026	1 KZT = 0.0328 LSL	1 LSL = 30.5287 KZT
06 Feb 2026	1 KZT = 0.0326 LSL	1 LSL = 30.6681 KZT
07 Feb 2026	1 KZT = 0.0326 LSL	1 LSL = 30.6682 KZT
08 Feb 2026	1 KZT = 0.0326 LSL	1 LSL = 30.6682 KZT
09 Feb 2026	1 KZT = 0.0325 LSL	1 LSL = 30.8123 KZT
10 Feb 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8838 KZT
11 Feb 2026	1 KZT = 0.0322 LSL	1 LSL = 31.0696 KZT
12 Feb 2026	1 KZT = 0.0321 LSL	1 LSL = 31.1846 KZT
13 Feb 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8336 KZT
14 Feb 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8332 KZT
15 Feb 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8332 KZT
16 Feb 2026	1 KZT = 0.0325 LSL	1 LSL = 30.7711 KZT
17 Feb 2026	1 KZT = 0.0327 LSL	1 LSL = 30.5838 KZT
18 Feb 2026	1 KZT = 0.0327 LSL	1 LSL = 30.5616 KZT
19 Feb 2026	1 KZT = 0.0329 LSL	1 LSL = 30.4322 KZT
20 Feb 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9817 KZT
21 Feb 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9816 KZT
22 Feb 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9816 KZT
23 Feb 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9817 KZT
24 Feb 2026	1 KZT = 0.0321 LSL	1 LSL = 31.1992 KZT
25 Feb 2026	1 KZT = 0.0317 LSL	1 LSL = 31.5746 KZT
26 Feb 2026	1 KZT = 0.0318 LSL	1 LSL = 31.4082 KZT
27 Feb 2026	1 KZT = 0.0319 LSL	1 LSL = 31.3002 KZT
28 Feb 2026	1 KZT = 0.0319 LSL	1 LSL = 31.3002 KZT

Mar 2026

Datum	KZT-LSL	LSL-KZT
01 Mrz 2026	1 KZT = 0.0319 LSL	1 LSL = 31.3002 KZT
02 Mrz 2026	1 KZT = 0.0322 LSL	1 LSL = 31.0184 KZT
03 Mrz 2026	1 KZT = 0.0327 LSL	1 LSL = 30.56 KZT
04 Mrz 2026	1 KZT = 0.033 LSL	1 LSL = 30.3257 KZT
05 Mrz 2026	1 KZT = 0.0335 LSL	1 LSL = 29.8383 KZT
06 Mrz 2026	1 KZT = 0.0339 LSL	1 LSL = 29.5374 KZT
07 Mrz 2026	1 KZT = 0.0339 LSL	1 LSL = 29.5376 KZT
08 Mrz 2026	1 KZT = 0.0339 LSL	1 LSL = 29.5376 KZT
09 Mrz 2026	1 KZT = 0.0337 LSL	1 LSL = 29.7009 KZT
10 Mrz 2026	1 KZT = 0.0334 LSL	1 LSL = 29.9384 KZT
11 Mrz 2026	1 KZT = 0.0333 LSL	1 LSL = 29.9887 KZT
12 Mrz 2026	1 KZT = 0.0338 LSL	1 LSL = 29.6281 KZT
13 Mrz 2026	1 KZT = 0.0343 LSL	1 LSL = 29.1523 KZT
14 Mrz 2026	1 KZT = 0.0343 LSL	1 LSL = 29.1483 KZT
15 Mrz 2026	1 KZT = 0.0343 LSL	1 LSL = 29.1483 KZT
16 Mrz 2026	1 KZT = 0.0348 LSL	1 LSL = 28.7041 KZT
17 Mrz 2026	1 KZT = 0.0347 LSL	1 LSL = 28.803 KZT
18 Mrz 2026	1 KZT = 0.0346 LSL	1 LSL = 28.8994 KZT
19 Mrz 2026	1 KZT = 0.035 LSL	1 LSL = 28.5411 KZT
20 Mrz 2026	1 KZT = 0.0351 LSL	1 LSL = 28.4995 KZT
21 Mrz 2026	1 KZT = 0.0351 LSL	1 LSL = 28.4995 KZT
22 Mrz 2026	1 KZT = 0.0351 LSL	1 LSL = 28.4995 KZT
23 Mrz 2026	1 KZT = 0.0352 LSL	1 LSL = 28.4263 KZT
24 Mrz 2026	1 KZT = 0.0353 LSL	1 LSL = 28.3172 KZT
25 Mrz 2026	1 KZT = 0.0349 LSL	1 LSL = 28.6441 KZT
26 Mrz 2026	1 KZT = 0.0355 LSL	1 LSL = 28.16 KZT
27 Mrz 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1532 KZT
28 Mrz 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1748 KZT
29 Mrz 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1537 KZT
30 Mrz 2026	1 KZT = 0.0357 LSL	1 LSL = 28.0234 KZT
31 Mrz 2026	1 KZT = 0.036 LSL	1 LSL = 27.7725 KZT

Apr 2026

Datum	KZT-LSL	LSL-KZT
01 Apr 2026	1 KZT = 0.0353 LSL	1 LSL = 28.3058 KZT
02 Apr 2026	1 KZT = 0.0359 LSL	1 LSL = 27.8869 KZT
03 Apr 2026	1 KZT = 0.0359 LSL	1 LSL = 27.8858 KZT
04 Apr 2026	1 KZT = 0.0359 LSL	1 LSL = 27.8858 KZT
05 Apr 2026	1 KZT = 0.0359 LSL	1 LSL = 27.8858 KZT
06 Apr 2026	1 KZT = 0.0359 LSL	1 LSL = 27.8858 KZT
07 Apr 2026	1 KZT = 0.0364 LSL	1 LSL = 27.4991 KZT
08 Apr 2026	1 KZT = 0.0343 LSL	1 LSL = 29.1241 KZT
09 Apr 2026	1 KZT = 0.0346 LSL	1 LSL = 28.9362 KZT
10 Apr 2026	1 KZT = 0.0347 LSL	1 LSL = 28.7993 KZT
11 Apr 2026	1 KZT = 0.0347 LSL	1 LSL = 28.8027 KZT
12 Apr 2026	1 KZT = 0.0347 LSL	1 LSL = 28.8027 KZT
13 Apr 2026	1 KZT = 0.0348 LSL	1 LSL = 28.7545 KZT
14 Apr 2026	1 KZT = 0.0345 LSL	1 LSL = 29.0145 KZT
15 Apr 2026	1 KZT = 0.0346 LSL	1 LSL = 28.9137 KZT
16 Apr 2026	1 KZT = 0.0348 LSL	1 LSL = 28.7605 KZT
17 Apr 2026	1 KZT = 0.035 LSL	1 LSL = 28.6081 KZT
18 Apr 2026	1 KZT = 0.035 LSL	1 LSL = 28.6081 KZT
19 Apr 2026	1 KZT = 0.035 LSL	1 LSL = 28.6081 KZT
20 Apr 2026	1 KZT = 0.0351 LSL	1 LSL = 28.4825 KZT
21 Apr 2026	1 KZT = 0.0352 LSL	1 LSL = 28.3784 KZT
22 Apr 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1886 KZT
23 Apr 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1886 KZT
24 Apr 2026	1 KZT = 0.0358 LSL	1 LSL = 27.9349 KZT
25 Apr 2026	1 KZT = 0.0358 LSL	1 LSL = 27.935 KZT
26 Apr 2026	1 KZT = 0.0358 LSL	1 LSL = 27.935 KZT
27 Apr 2026	1 KZT = 0.036 LSL	1 LSL = 27.7996 KZT
28 Apr 2026	1 KZT = 0.0362 LSL	1 LSL = 27.6285 KZT
29 Apr 2026	1 KZT = 0.0358 LSL	1 LSL = 27.9307 KZT
30 Apr 2026	1 KZT = 0.0362 LSL	1 LSL = 27.6298 KZT

May 2026

Datum	KZT-LSL	LSL-KZT
01 Mai 2026	1 KZT = 0.036 LSL	1 LSL = 27.809 KZT
02 Mai 2026	1 KZT = 0.036 LSL	1 LSL = 27.8078 KZT
03 Mai 2026	1 KZT = 0.036 LSL	1 LSL = 27.8078 KZT
04 Mai 2026	1 KZT = 0.0361 LSL	1 LSL = 27.737 KZT
05 Mai 2026	1 KZT = 0.036 LSL	1 LSL = 27.7663 KZT
06 Mai 2026	1 KZT = 0.0352 LSL	1 LSL = 28.4078 KZT
07 Mai 2026	1 KZT = 0.0352 LSL	1 LSL = 28.3834 KZT
08 Mai 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1694 KZT
09 Mai 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1719 KZT
10 Mai 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1719 KZT
11 Mai 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1887 KZT
12 Mai 2026	1 KZT = 0.0356 LSL	1 LSL = 28.0605 KZT
13 Mai 2026	1 KZT = 0.0351 LSL	1 LSL = 28.5056 KZT
14 Mai 2026	1 KZT = 0.0347 LSL	1 LSL = 28.8366 KZT
15 Mai 2026	1 KZT = 0.0353 LSL	1 LSL = 28.3414 KZT

KZT-LSL und LSL-KZT Information zu Wechselkursen

Tenge (KZT) ist die Währung in Kasachstan. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kasachstan und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten