> KZT-MOP und MOP-KZT Wechselkurse - 2024

KZT-MOP und MOP-KZT Wechselkurse - 2024

KZT-MOP und MOP-KZT Wechselkurse

Schaue dir unten die Wechselkurse für KZT - MOP und MOP - KZT für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KZT = 0,0171 MOP

1 MOP = 58,4444 KZT

1J 2J 3J

KZT in MOPMOP in KZT

Jan 2024

Datum	KZT-MOP	MOP-KZT
01 Jan 2024	1 KZT = 0.0176 MOP	1 MOP = 56.7869 KZT
02 Jan 2024	1 KZT = 0.0177 MOP	1 MOP = 56.593 KZT
03 Jan 2024	1 KZT = 0.0176 MOP	1 MOP = 56.8883 KZT
04 Jan 2024	1 KZT = 0.0177 MOP	1 MOP = 56.5268 KZT
05 Jan 2024	1 KZT = 0.0177 MOP	1 MOP = 56.377 KZT
06 Jan 2024	1 KZT = 0.0177 MOP	1 MOP = 56.3765 KZT
07 Jan 2024	1 KZT = 0.0177 MOP	1 MOP = 56.3765 KZT
08 Jan 2024	1 KZT = 0.0177 MOP	1 MOP = 56.432 KZT
09 Jan 2024	1 KZT = 0.0177 MOP	1 MOP = 56.4868 KZT
10 Jan 2024	1 KZT = 0.0177 MOP	1 MOP = 56.4004 KZT
11 Jan 2024	1 KZT = 0.0178 MOP	1 MOP = 56.121 KZT
12 Jan 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0735 KZT
13 Jan 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0735 KZT
14 Jan 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0735 KZT
15 Jan 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0822 KZT
16 Jan 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1415 KZT
17 Jan 2024	1 KZT = 0.0178 MOP	1 MOP = 56.2522 KZT
18 Jan 2024	1 KZT = 0.0178 MOP	1 MOP = 56.069 KZT
19 Jan 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8425 KZT
20 Jan 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8413 KZT
21 Jan 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8413 KZT
22 Jan 2024	1 KZT = 0.018 MOP	1 MOP = 55.5899 KZT
23 Jan 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2569 KZT
24 Jan 2024	1 KZT = 0.018 MOP	1 MOP = 55.4998 KZT
25 Jan 2024	1 KZT = 0.018 MOP	1 MOP = 55.6889 KZT
26 Jan 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9772 KZT
27 Jan 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9746 KZT
28 Jan 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9746 KZT
29 Jan 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8824 KZT
30 Jan 2024	1 KZT = 0.0179 MOP	1 MOP = 55.732 KZT
31 Jan 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8812 KZT

Feb 2024

Datum	KZT-MOP	MOP-KZT
01 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8829 KZT
02 Feb 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1363 KZT
03 Feb 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1363 KZT
04 Feb 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1363 KZT
05 Feb 2024	1 KZT = 0.0177 MOP	1 MOP = 56.5342 KZT
06 Feb 2024	1 KZT = 0.0178 MOP	1 MOP = 56.2613 KZT
07 Feb 2024	1 KZT = 0.0178 MOP	1 MOP = 56.2913 KZT
08 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8909 KZT
09 Feb 2024	1 KZT = 0.018 MOP	1 MOP = 55.4631 KZT
10 Feb 2024	1 KZT = 0.018 MOP	1 MOP = 55.4626 KZT
11 Feb 2024	1 KZT = 0.018 MOP	1 MOP = 55.4626 KZT
12 Feb 2024	1 KZT = 0.018 MOP	1 MOP = 55.672 KZT
13 Feb 2024	1 KZT = 0.018 MOP	1 MOP = 55.6905 KZT
14 Feb 2024	1 KZT = 0.018 MOP	1 MOP = 55.6772 KZT
15 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.727 KZT
16 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8345 KZT
17 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8346 KZT
18 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8403 KZT
19 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 56.0059 KZT
20 Feb 2024	1 KZT = 0.0178 MOP	1 MOP = 56.2764 KZT
21 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9679 KZT
22 Feb 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0714 KZT
23 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.97 KZT
24 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9687 KZT
25 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9687 KZT
26 Feb 2024	1 KZT = 0.018 MOP	1 MOP = 55.6181 KZT
27 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8457 KZT
28 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8784 KZT
29 Feb 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9727 KZT

Mar 2024

Datum	KZT-MOP	MOP-KZT
01 Mrz 2024	1 KZT = 0.0178 MOP	1 MOP = 56.095 KZT
02 Mrz 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0945 KZT
03 Mrz 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0945 KZT
04 Mrz 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1129 KZT
05 Mrz 2024	1 KZT = 0.018 MOP	1 MOP = 55.6332 KZT
06 Mrz 2024	1 KZT = 0.018 MOP	1 MOP = 55.5591 KZT
07 Mrz 2024	1 KZT = 0.018 MOP	1 MOP = 55.4192 KZT
08 Mrz 2024	1 KZT = 0.018 MOP	1 MOP = 55.4877 KZT
09 Mrz 2024	1 KZT = 0.018 MOP	1 MOP = 55.4879 KZT
10 Mrz 2024	1 KZT = 0.018 MOP	1 MOP = 55.4879 KZT
11 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8822 KZT
12 Mrz 2024	1 KZT = 0.018 MOP	1 MOP = 55.6905 KZT
13 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8743 KZT
14 Mrz 2024	1 KZT = 0.018 MOP	1 MOP = 55.5914 KZT
15 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.825 KZT
16 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8244 KZT
17 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8244 KZT
18 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8789 KZT
19 Mrz 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0597 KZT
20 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9199 KZT
21 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9196 KZT
22 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.929 KZT
23 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9282 KZT
24 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9282 KZT
25 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9135 KZT
26 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8875 KZT
27 Mrz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8592 KZT
28 Mrz 2024	1 KZT = 0.018 MOP	1 MOP = 55.6383 KZT
29 Mrz 2024	1 KZT = 0.018 MOP	1 MOP = 55.4834 KZT
30 Mrz 2024	1 KZT = 0.018 MOP	1 MOP = 55.4782 KZT
31 Mrz 2024	1 KZT = 0.018 MOP	1 MOP = 55.4782 KZT

Apr 2024

Datum	KZT-MOP	MOP-KZT
01 Apr 2024	1 KZT = 0.018 MOP	1 MOP = 55.4782 KZT
02 Apr 2024	1 KZT = 0.018 MOP	1 MOP = 55.4759 KZT
03 Apr 2024	1 KZT = 0.018 MOP	1 MOP = 55.4769 KZT
04 Apr 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3486 KZT
05 Apr 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3928 KZT
06 Apr 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3928 KZT
07 Apr 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3928 KZT
08 Apr 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2363 KZT
09 Apr 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3884 KZT
10 Apr 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3894 KZT
11 Apr 2024	1 KZT = 0.018 MOP	1 MOP = 55.5058 KZT
12 Apr 2024	1 KZT = 0.018 MOP	1 MOP = 55.6453 KZT
13 Apr 2024	1 KZT = 0.018 MOP	1 MOP = 55.6453 KZT
14 Apr 2024	1 KZT = 0.018 MOP	1 MOP = 55.6479 KZT
15 Apr 2024	1 KZT = 0.018 MOP	1 MOP = 55.6087 KZT
16 Apr 2024	1 KZT = 0.018 MOP	1 MOP = 55.6415 KZT
17 Apr 2024	1 KZT = 0.018 MOP	1 MOP = 55.674 KZT
18 Apr 2024	1 KZT = 0.018 MOP	1 MOP = 55.4362 KZT
19 Apr 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3055 KZT
20 Apr 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3055 KZT
21 Apr 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3055 KZT
22 Apr 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2222 KZT
23 Apr 2024	1 KZT = 0.0182 MOP	1 MOP = 55.0026 KZT
24 Apr 2024	1 KZT = 0.0182 MOP	1 MOP = 55.006 KZT
25 Apr 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2064 KZT
26 Apr 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9044 KZT
27 Apr 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9049 KZT
28 Apr 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9049 KZT
29 Apr 2024	1 KZT = 0.0183 MOP	1 MOP = 54.7653 KZT
30 Apr 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9436 KZT

May 2024

Datum	KZT-MOP	MOP-KZT
01 Mai 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9019 KZT
02 Mai 2024	1 KZT = 0.0181 MOP	1 MOP = 55.1208 KZT
03 Mai 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2179 KZT
04 Mai 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2189 KZT
05 Mai 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2189 KZT
06 Mai 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6355 KZT
07 Mai 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6275 KZT
08 Mai 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6494 KZT
09 Mai 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6528 KZT
10 Mai 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6582 KZT
11 Mai 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6582 KZT
12 Mai 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6582 KZT
13 Mai 2024	1 KZT = 0.0182 MOP	1 MOP = 54.8781 KZT
14 Mai 2024	1 KZT = 0.0182 MOP	1 MOP = 54.8407 KZT
15 Mai 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9555 KZT
16 Mai 2024	1 KZT = 0.0181 MOP	1 MOP = 55.1405 KZT
17 Mai 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3263 KZT
18 Mai 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3263 KZT
19 Mai 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3263 KZT
20 Mai 2024	1 KZT = 0.0181 MOP	1 MOP = 55.202 KZT
21 Mai 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9184 KZT
22 Mai 2024	1 KZT = 0.0182 MOP	1 MOP = 55.0669 KZT
23 Mai 2024	1 KZT = 0.0182 MOP	1 MOP = 55.0902 KZT
24 Mai 2024	1 KZT = 0.0182 MOP	1 MOP = 55.0378 KZT
25 Mai 2024	1 KZT = 0.0182 MOP	1 MOP = 55.0378 KZT
26 Mai 2024	1 KZT = 0.0182 MOP	1 MOP = 55.0378 KZT
27 Mai 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9585 KZT
28 Mai 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9279 KZT
29 Mai 2024	1 KZT = 0.0181 MOP	1 MOP = 55.1427 KZT
30 Mai 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3527 KZT
31 Mai 2024	1 KZT = 0.018 MOP	1 MOP = 55.507 KZT

Jun 2024

Datum	KZT-MOP	MOP-KZT
01 Jun 2024	1 KZT = 0.018 MOP	1 MOP = 55.507 KZT
02 Jun 2024	1 KZT = 0.018 MOP	1 MOP = 55.507 KZT
03 Jun 2024	1 KZT = 0.018 MOP	1 MOP = 55.5449 KZT
04 Jun 2024	1 KZT = 0.0179 MOP	1 MOP = 55.7371 KZT
05 Jun 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8053 KZT
06 Jun 2024	1 KZT = 0.018 MOP	1 MOP = 55.5453 KZT
07 Jun 2024	1 KZT = 0.018 MOP	1 MOP = 55.6499 KZT
08 Jun 2024	1 KZT = 0.018 MOP	1 MOP = 55.6499 KZT
09 Jun 2024	1 KZT = 0.018 MOP	1 MOP = 55.6499 KZT
10 Jun 2024	1 KZT = 0.0179 MOP	1 MOP = 55.7501 KZT
11 Jun 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0262 KZT
12 Jun 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0364 KZT
13 Jun 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0563 KZT
14 Jun 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1907 KZT
15 Jun 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1907 KZT
16 Jun 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1907 KZT
17 Jun 2024	1 KZT = 0.0177 MOP	1 MOP = 56.4041 KZT
18 Jun 2024	1 KZT = 0.0175 MOP	1 MOP = 57.1818 KZT
19 Jun 2024	1 KZT = 0.0175 MOP	1 MOP = 57.2763 KZT
20 Jun 2024	1 KZT = 0.0175 MOP	1 MOP = 57.2812 KZT
21 Jun 2024	1 KZT = 0.0173 MOP	1 MOP = 57.9095 KZT
22 Jun 2024	1 KZT = 0.0173 MOP	1 MOP = 57.9095 KZT
23 Jun 2024	1 KZT = 0.0173 MOP	1 MOP = 57.9095 KZT
24 Jun 2024	1 KZT = 0.0173 MOP	1 MOP = 57.9302 KZT
25 Jun 2024	1 KZT = 0.0172 MOP	1 MOP = 58.102 KZT
26 Jun 2024	1 KZT = 0.0173 MOP	1 MOP = 57.7985 KZT
27 Jun 2024	1 KZT = 0.0172 MOP	1 MOP = 58.0016 KZT
28 Jun 2024	1 KZT = 0.017 MOP	1 MOP = 58.7355 KZT
29 Jun 2024	1 KZT = 0.017 MOP	1 MOP = 58.7355 KZT
30 Jun 2024	1 KZT = 0.017 MOP	1 MOP = 58.7347 KZT

Jul 2024

Datum	KZT-MOP	MOP-KZT
01 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.9327 KZT
02 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.6899 KZT
03 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.7896 KZT
04 Jul 2024	1 KZT = 0.0169 MOP	1 MOP = 59.1151 KZT
05 Jul 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4856 KZT
06 Jul 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4869 KZT
07 Jul 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4869 KZT
08 Jul 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6697 KZT
09 Jul 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6861 KZT
10 Jul 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4006 KZT
11 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.9357 KZT
12 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.9732 KZT
13 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.9732 KZT
14 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.9732 KZT
15 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.8397 KZT
16 Jul 2024	1 KZT = 0.0169 MOP	1 MOP = 59.1196 KZT
17 Jul 2024	1 KZT = 0.0169 MOP	1 MOP = 59.1298 KZT
18 Jul 2024	1 KZT = 0.0168 MOP	1 MOP = 59.3639 KZT
19 Jul 2024	1 KZT = 0.0169 MOP	1 MOP = 59.2329 KZT
20 Jul 2024	1 KZT = 0.0169 MOP	1 MOP = 59.2329 KZT
21 Jul 2024	1 KZT = 0.0169 MOP	1 MOP = 59.2329 KZT
22 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.8741 KZT
23 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.9229 KZT
24 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.92 KZT
25 Jul 2024	1 KZT = 0.0169 MOP	1 MOP = 59.0624 KZT
26 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.9106 KZT
27 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.9119 KZT
28 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.9119 KZT
29 Jul 2024	1 KZT = 0.017 MOP	1 MOP = 58.9888 KZT
30 Jul 2024	1 KZT = 0.0169 MOP	1 MOP = 59.0174 KZT
31 Jul 2024	1 KZT = 0.0169 MOP	1 MOP = 59.0142 KZT

Aug 2024

Datum	KZT-MOP	MOP-KZT
01 Aug 2024	1 KZT = 0.017 MOP	1 MOP = 58.9576 KZT
02 Aug 2024	1 KZT = 0.017 MOP	1 MOP = 58.9947 KZT
03 Aug 2024	1 KZT = 0.017 MOP	1 MOP = 58.9942 KZT
04 Aug 2024	1 KZT = 0.017 MOP	1 MOP = 58.9942 KZT
05 Aug 2024	1 KZT = 0.0167 MOP	1 MOP = 59.8125 KZT
06 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.5822 KZT
07 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4385 KZT
08 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4665 KZT
09 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.5805 KZT
10 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.5805 KZT
11 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.5794 KZT
12 Aug 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7626 KZT
13 Aug 2024	1 KZT = 0.0167 MOP	1 MOP = 59.8493 KZT
14 Aug 2024	1 KZT = 0.0167 MOP	1 MOP = 59.8252 KZT
15 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6893 KZT
16 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6952 KZT
17 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6944 KZT
18 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6944 KZT
19 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6395 KZT
20 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.3677 KZT
21 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.5429 KZT
22 Aug 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6972 KZT
23 Aug 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1613 KZT
24 Aug 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1607 KZT
25 Aug 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1607 KZT
26 Aug 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1822 KZT
27 Aug 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7858 KZT
28 Aug 2024	1 KZT = 0.0167 MOP	1 MOP = 59.8845 KZT
29 Aug 2024	1 KZT = 0.0167 MOP	1 MOP = 59.9656 KZT
30 Aug 2024	1 KZT = 0.0167 MOP	1 MOP = 59.9766 KZT
31 Aug 2024	1 KZT = 0.0167 MOP	1 MOP = 59.9766 KZT

Sep 2024

Datum	KZT-MOP	MOP-KZT
01 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.9766 KZT
02 Sep 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1127 KZT
03 Sep 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1936 KZT
04 Sep 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1915 KZT
05 Sep 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1143 KZT
06 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.74 KZT
07 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.74 KZT
08 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.74 KZT
09 Sep 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6298 KZT
10 Sep 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4403 KZT
11 Sep 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4824 KZT
12 Sep 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6614 KZT
13 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7415 KZT
14 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7432 KZT
15 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7432 KZT
16 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.8895 KZT
17 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7896 KZT
18 Sep 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6745 KZT
19 Sep 2024	1 KZT = 0.0168 MOP	1 MOP = 59.661 KZT
20 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7283 KZT
21 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7283 KZT
22 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7283 KZT
23 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.9572 KZT
24 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.805 KZT
25 Sep 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6387 KZT
26 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7685 KZT
27 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.899 KZT
28 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.899 KZT
29 Sep 2024	1 KZT = 0.0167 MOP	1 MOP = 59.899 KZT
30 Sep 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1437 KZT

Oct 2024

Datum	KZT-MOP	MOP-KZT
01 Okt 2024	1 KZT = 0.0166 MOP	1 MOP = 60.0963 KZT
02 Okt 2024	1 KZT = 0.0165 MOP	1 MOP = 60.4237 KZT
03 Okt 2024	1 KZT = 0.0166 MOP	1 MOP = 60.335 KZT
04 Okt 2024	1 KZT = 0.0166 MOP	1 MOP = 60.3928 KZT
05 Okt 2024	1 KZT = 0.0166 MOP	1 MOP = 60.3928 KZT
06 Okt 2024	1 KZT = 0.0166 MOP	1 MOP = 60.3928 KZT
07 Okt 2024	1 KZT = 0.0165 MOP	1 MOP = 60.6119 KZT
08 Okt 2024	1 KZT = 0.0164 MOP	1 MOP = 60.8611 KZT
09 Okt 2024	1 KZT = 0.0163 MOP	1 MOP = 61.2317 KZT
10 Okt 2024	1 KZT = 0.0161 MOP	1 MOP = 61.9631 KZT
11 Okt 2024	1 KZT = 0.0165 MOP	1 MOP = 60.4907 KZT
12 Okt 2024	1 KZT = 0.0165 MOP	1 MOP = 60.4926 KZT
13 Okt 2024	1 KZT = 0.0165 MOP	1 MOP = 60.4907 KZT
14 Okt 2024	1 KZT = 0.0165 MOP	1 MOP = 60.6612 KZT
15 Okt 2024	1 KZT = 0.0164 MOP	1 MOP = 60.9694 KZT
16 Okt 2024	1 KZT = 0.0164 MOP	1 MOP = 60.9737 KZT
17 Okt 2024	1 KZT = 0.0164 MOP	1 MOP = 60.8955 KZT
18 Okt 2024	1 KZT = 0.0166 MOP	1 MOP = 60.3659 KZT
19 Okt 2024	1 KZT = 0.0166 MOP	1 MOP = 60.3659 KZT
20 Okt 2024	1 KZT = 0.0166 MOP	1 MOP = 60.3659 KZT
21 Okt 2024	1 KZT = 0.0166 MOP	1 MOP = 60.24 KZT
22 Okt 2024	1 KZT = 0.0165 MOP	1 MOP = 60.5883 KZT
23 Okt 2024	1 KZT = 0.0165 MOP	1 MOP = 60.6993 KZT
24 Okt 2024	1 KZT = 0.0165 MOP	1 MOP = 60.5626 KZT
25 Okt 2024	1 KZT = 0.0165 MOP	1 MOP = 60.7794 KZT
26 Okt 2024	1 KZT = 0.0165 MOP	1 MOP = 60.7789 KZT
27 Okt 2024	1 KZT = 0.0165 MOP	1 MOP = 60.7789 KZT
28 Okt 2024	1 KZT = 0.0163 MOP	1 MOP = 61.3033 KZT
29 Okt 2024	1 KZT = 0.0163 MOP	1 MOP = 61.2584 KZT
30 Okt 2024	1 KZT = 0.0164 MOP	1 MOP = 61.0471 KZT
31 Okt 2024	1 KZT = 0.0164 MOP	1 MOP = 60.9856 KZT

Nov 2024

Datum	KZT-MOP	MOP-KZT
01 Nov 2024	1 KZT = 0.0164 MOP	1 MOP = 61.05 KZT
02 Nov 2024	1 KZT = 0.0164 MOP	1 MOP = 61.05 KZT
03 Nov 2024	1 KZT = 0.0164 MOP	1 MOP = 61.0505 KZT
04 Nov 2024	1 KZT = 0.0164 MOP	1 MOP = 61.0327 KZT
05 Nov 2024	1 KZT = 0.0163 MOP	1 MOP = 61.2546 KZT
06 Nov 2024	1 KZT = 0.0162 MOP	1 MOP = 61.5653 KZT
07 Nov 2024	1 KZT = 0.0163 MOP	1 MOP = 61.3988 KZT
08 Nov 2024	1 KZT = 0.0163 MOP	1 MOP = 61.4795 KZT
09 Nov 2024	1 KZT = 0.0163 MOP	1 MOP = 61.4801 KZT
10 Nov 2024	1 KZT = 0.0163 MOP	1 MOP = 61.4801 KZT
11 Nov 2024	1 KZT = 0.0162 MOP	1 MOP = 61.8728 KZT
12 Nov 2024	1 KZT = 0.0161 MOP	1 MOP = 61.9382 KZT
13 Nov 2024	1 KZT = 0.0163 MOP	1 MOP = 61.5182 KZT
14 Nov 2024	1 KZT = 0.0162 MOP	1 MOP = 61.8451 KZT
15 Nov 2024	1 KZT = 0.0161 MOP	1 MOP = 61.9749 KZT
16 Nov 2024	1 KZT = 0.0161 MOP	1 MOP = 61.9749 KZT
17 Nov 2024	1 KZT = 0.0161 MOP	1 MOP = 61.9749 KZT
18 Nov 2024	1 KZT = 0.0161 MOP	1 MOP = 62.23 KZT
19 Nov 2024	1 KZT = 0.0162 MOP	1 MOP = 61.8977 KZT
20 Nov 2024	1 KZT = 0.0161 MOP	1 MOP = 61.9598 KZT
21 Nov 2024	1 KZT = 0.0162 MOP	1 MOP = 61.8605 KZT
22 Nov 2024	1 KZT = 0.0161 MOP	1 MOP = 62.2757 KZT
23 Nov 2024	1 KZT = 0.0161 MOP	1 MOP = 62.2757 KZT
24 Nov 2024	1 KZT = 0.0161 MOP	1 MOP = 62.2757 KZT
25 Nov 2024	1 KZT = 0.016 MOP	1 MOP = 62.3081 KZT
26 Nov 2024	1 KZT = 0.0161 MOP	1 MOP = 62.2903 KZT
27 Nov 2024	1 KZT = 0.0159 MOP	1 MOP = 62.7156 KZT
28 Nov 2024	1 KZT = 0.0157 MOP	1 MOP = 63.8852 KZT
29 Nov 2024	1 KZT = 0.0155 MOP	1 MOP = 64.4495 KZT
30 Nov 2024	1 KZT = 0.0155 MOP	1 MOP = 64.4471 KZT

Dec 2024

Datum	KZT-MOP	MOP-KZT
01 Dez 2024	1 KZT = 0.0155 MOP	1 MOP = 64.4471 KZT
02 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.5561 KZT
03 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.2526 KZT
04 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.5312 KZT
05 Dez 2024	1 KZT = 0.0154 MOP	1 MOP = 65.1206 KZT
06 Dez 2024	1 KZT = 0.0158 MOP	1 MOP = 63.4382 KZT
07 Dez 2024	1 KZT = 0.0158 MOP	1 MOP = 63.4382 KZT
08 Dez 2024	1 KZT = 0.0158 MOP	1 MOP = 63.4382 KZT
09 Dez 2024	1 KZT = 0.0158 MOP	1 MOP = 63.4856 KZT
10 Dez 2024	1 KZT = 0.0157 MOP	1 MOP = 63.8273 KZT
11 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.2342 KZT
12 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.2879 KZT
13 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.4723 KZT
14 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.4722 KZT
15 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.4722 KZT
16 Dez 2024	1 KZT = 0.0152 MOP	1 MOP = 65.5887 KZT
17 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.5025 KZT
18 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.3106 KZT
19 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.5462 KZT
20 Dez 2024	1 KZT = 0.0152 MOP	1 MOP = 65.6013 KZT
21 Dez 2024	1 KZT = 0.0152 MOP	1 MOP = 65.6013 KZT
22 Dez 2024	1 KZT = 0.0152 MOP	1 MOP = 65.6013 KZT
23 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.1877 KZT
24 Dez 2024	1 KZT = 0.0154 MOP	1 MOP = 64.7574 KZT
25 Dez 2024	1 KZT = 0.0154 MOP	1 MOP = 64.7574 KZT
26 Dez 2024	1 KZT = 0.0154 MOP	1 MOP = 64.7575 KZT
27 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.4725 KZT
28 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.4725 KZT
29 Dez 2024	1 KZT = 0.0153 MOP	1 MOP = 65.4725 KZT
30 Dez 2024	1 KZT = 0.0152 MOP	1 MOP = 65.648 KZT
31 Dez 2024	1 KZT = 0.0152 MOP	1 MOP = 65.6172 KZT

KZT-MOP und MOP-KZT Information zu Wechselkursen

Tenge (KZT) ist die Währung in Kasachstan. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kasachstan und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten