> KZT-MOP und MOP-KZT Wechselkurse - 2025

KZT-MOP und MOP-KZT Wechselkurse - 2025

KZT-MOP und MOP-KZT Wechselkurse

Schaue dir unten die Wechselkurse für KZT - MOP und MOP - KZT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KZT = 0,0157 MOP

1 MOP = 63,8217 KZT

1J 2J 3J

KZT in MOPMOP in KZT

Jan 2025

Datum	KZT-MOP	MOP-KZT
01 Jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.648 KZT
02 Jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5159 KZT
03 Jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
04 Jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
05 Jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
06 Jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0233 KZT
07 Jan 2025	1 KZT = 0.0152 MOP	1 MOP = 66.004 KZT
08 Jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.7357 KZT
09 Jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.6003 KZT
10 Jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
11 Jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
12 Jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
13 Jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1939 KZT
14 Jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1208 KZT
15 Jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1134 KZT
16 Jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0821 KZT
17 Jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1462 KZT
18 Jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
19 Jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
20 Jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
21 Jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
22 Jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
23 Jan 2025	1 KZT = 0.0154 MOP	1 MOP = 64.894 KZT
24 Jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5513 KZT
25 Jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
26 Jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
27 Jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4131 KZT
28 Jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.373 KZT
29 Jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
30 Jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.643 KZT
31 Jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT

Feb 2025

Datum	KZT-MOP	MOP-KZT
01 Feb 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT
02 Feb 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5535 KZT
03 Feb 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1034 KZT
04 Feb 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7825 KZT
05 Feb 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4413 KZT
06 Feb 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0678 KZT
07 Feb 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5592 KZT
08 Feb 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
09 Feb 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
10 Feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3155 KZT
11 Feb 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0501 KZT
12 Feb 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8685 KZT
13 Feb 2025	1 KZT = 0.0159 MOP	1 MOP = 62.867 KZT
14 Feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0133 KZT
15 Feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
16 Feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
17 Feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0732 KZT
18 Feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.3971 KZT
19 Feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.6699 KZT
20 Feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.3431 KZT
21 Feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1796 KZT
22 Feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
23 Feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
24 Feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.4496 KZT
25 Feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2842 KZT
26 Feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.4806 KZT
27 Feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.3458 KZT
28 Feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.4884 KZT

Mar 2025

Datum	KZT-MOP	MOP-KZT
01 Mrz 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2335 KZT
02 Mrz 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1666 KZT
03 Mrz 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1843 KZT
04 Mrz 2025	1 KZT = 0.016 MOP	1 MOP = 62.3675 KZT
05 Mrz 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0039 KZT
06 Mrz 2025	1 KZT = 0.0161 MOP	1 MOP = 62.05 KZT
07 Mrz 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
08 Mrz 2025	1 KZT = 0.0162 MOP	1 MOP = 61.5487 KZT
09 Mrz 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
10 Mrz 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3629 KZT
11 Mrz 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3709 KZT
12 Mrz 2025	1 KZT = 0.0163 MOP	1 MOP = 61.4192 KZT
13 Mrz 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2554 KZT
14 Mrz 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1675 KZT
15 Mrz 2025	1 KZT = 0.016 MOP	1 MOP = 62.6047 KZT
16 Mrz 2025	1 KZT = 0.016 MOP	1 MOP = 62.5988 KZT
17 Mrz 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2976 KZT
18 Mrz 2025	1 KZT = 0.016 MOP	1 MOP = 62.3156 KZT
19 Mrz 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2578 KZT
20 Mrz 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0359 KZT
21 Mrz 2025	1 KZT = 0.0159 MOP	1 MOP = 62.855 KZT
22 Mrz 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8424 KZT
23 Mrz 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7996 KZT
24 Mrz 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7977 KZT
25 Mrz 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8769 KZT
26 Mrz 2025	1 KZT = 0.016 MOP	1 MOP = 62.4766 KZT
27 Mrz 2025	1 KZT = 0.016 MOP	1 MOP = 62.4112 KZT
28 Mrz 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8962 KZT
29 Mrz 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9145 KZT
30 Mrz 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8728 KZT
31 Mrz 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8902 KZT

Apr 2025

Datum	KZT-MOP	MOP-KZT
01 Apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8293 KZT
02 Apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.776 KZT
03 Apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7278 KZT
04 Apr 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3328 KZT
05 Apr 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
06 Apr 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
07 Apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5058 KZT
08 Apr 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1088 KZT
09 Apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9494 KZT
10 Apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.1903 KZT
11 Apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5656 KZT
12 Apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6887 KZT
13 Apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7684 KZT
14 Apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6788 KZT
15 Apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7424 KZT
16 Apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8541 KZT
17 Apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
18 Apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
19 Apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
20 Apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
21 Apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
22 Apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9105 KZT
23 Apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8959 KZT
24 Apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6693 KZT
25 Apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
26 Apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
27 Apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
28 Apr 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1922 KZT
29 Apr 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0167 KZT
30 Apr 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2288 KZT

May 2025

Datum	KZT-MOP	MOP-KZT
01 Mai 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2282 KZT
02 Mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7073 KZT
03 Mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
04 Mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
05 Mai 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7943 KZT
06 Mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
07 Mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3655 KZT
08 Mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5116 KZT
09 Mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
10 Mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
11 Mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
12 Mai 2025	1 KZT = 0.0157 MOP	1 MOP = 63.7337 KZT
13 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.323 KZT
14 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1983 KZT
15 Mai 2025	1 KZT = 0.0157 MOP	1 MOP = 63.4943 KZT
16 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
17 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
18 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
19 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4009 KZT
20 Mai 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5037 KZT
21 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.227 KZT
22 Mai 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8332 KZT
23 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.416 KZT
24 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
25 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
26 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1553 KZT
27 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4007 KZT
28 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3626 KZT
29 Mai 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9644 KZT
30 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
31 Mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT

Jun 2025

Datum	KZT-MOP	MOP-KZT
01 Jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
02 Jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3268 KZT
03 Jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3795 KZT
04 Jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1419 KZT

KZT-MOP und MOP-KZT Information zu Wechselkursen

Tenge (KZT) ist die Währung in Kasachstan. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kasachstan und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten