> KZT-TJS und TJS-KZT Wechselkurse - 2025

KZT-TJS und TJS-KZT Wechselkurse - 2025

KZT-TJS und TJS-KZT Wechselkurse

Schaue dir unten die Wechselkurse für KZT - TJS und TJS - KZT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KZT = 0,021 TJS

1 TJS = 47,6747 KZT

1J 2J 3J

KZT in TJSTJS in KZT

Jan 2025

Datum	KZT-TJS	TJS-KZT
01 Jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1448 KZT
02 Jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.15 KZT
03 Jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0364 KZT
04 Jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
05 Jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
06 Jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.4343 KZT
07 Jan 2025	1 KZT = 0.0207 TJS	1 TJS = 48.3658 KZT
08 Jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1482 KZT
09 Jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1028 KZT
10 Jan 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
11 Jan 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
12 Jan 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
13 Jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5752 KZT
14 Jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5126 KZT
15 Jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5212 KZT
16 Jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6324 KZT
17 Jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6024 KZT
18 Jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
19 Jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
20 Jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
21 Jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
22 Jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
23 Jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5712 KZT
24 Jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5168 KZT
25 Jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
26 Jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
27 Jan 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3402 KZT
28 Jan 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3396 KZT
29 Jan 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4635 KZT
30 Jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5907 KZT
31 Jan 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT

Feb 2025

Datum	KZT-TJS	TJS-KZT
01 Feb 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT
02 Feb 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3876 KZT
03 Feb 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9491 KZT
04 Feb 2025	1 KZT = 0.021 TJS	1 TJS = 47.6723 KZT
05 Feb 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3589 KZT
06 Feb 2025	1 KZT = 0.0212 TJS	1 TJS = 47.0708 KZT
07 Feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5904 KZT
08 Feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
09 Feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
10 Feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5473 KZT
11 Feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.4292 KZT
12 Feb 2025	1 KZT = 0.0217 TJS	1 TJS = 46.165 KZT
13 Feb 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1657 KZT
14 Feb 2025	1 KZT = 0.022 TJS	1 TJS = 45.5506 KZT
15 Feb 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
16 Feb 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
17 Feb 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6307 KZT
18 Feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8268 KZT
19 Feb 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9942 KZT
20 Feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.7767 KZT
21 Feb 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3925 KZT
22 Feb 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
23 Feb 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
24 Feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8771 KZT
25 Feb 2025	1 KZT = 0.0219 TJS	1 TJS = 45.702 KZT
26 Feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8564 KZT
27 Feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8468 KZT
28 Feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.9749 KZT

Mar 2025

Datum	KZT-TJS	TJS-KZT
01 Mrz 2025	1 KZT = 0.0219 TJS	1 TJS = 45.699 KZT
02 Mrz 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6805 KZT
03 Mrz 2025	1 KZT = 0.0219 TJS	1 TJS = 45.621 KZT
04 Mrz 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8087 KZT
05 Mrz 2025	1 KZT = 0.022 TJS	1 TJS = 45.5399 KZT
06 Mrz 2025	1 KZT = 0.0219 TJS	1 TJS = 45.5723 KZT
07 Mrz 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
08 Mrz 2025	1 KZT = 0.0221 TJS	1 TJS = 45.1839 KZT
09 Mrz 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
10 Mrz 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0376 KZT
11 Mrz 2025	1 KZT = 0.0222 TJS	1 TJS = 44.9893 KZT
12 Mrz 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0914 KZT
13 Mrz 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7219 KZT
14 Mrz 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6627 KZT
15 Mrz 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9794 KZT
16 Mrz 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0141 KZT
17 Mrz 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6185 KZT
18 Mrz 2025	1 KZT = 0.0219 TJS	1 TJS = 45.615 KZT
19 Mrz 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7112 KZT
20 Mrz 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1752 KZT
21 Mrz 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1311 KZT
22 Mrz 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0539 KZT
23 Mrz 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0284 KZT
24 Mrz 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0287 KZT
25 Mrz 2025	1 KZT = 0.0217 TJS	1 TJS = 46.161 KZT
26 Mrz 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8862 KZT
27 Mrz 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7384 KZT
28 Mrz 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2781 KZT
29 Mrz 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2888 KZT
30 Mrz 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3552 KZT
31 Mrz 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3545 KZT

Apr 2025

Datum	KZT-TJS	TJS-KZT
01 Apr 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2556 KZT
02 Apr 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1086 KZT
03 Apr 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1046 KZT
04 Apr 2025	1 KZT = 0.0215 TJS	1 TJS = 46.579 KZT
05 Apr 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5798 KZT
06 Apr 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5798 KZT
07 Apr 2025	1 KZT = 0.0207 TJS	1 TJS = 48.245 KZT
08 Apr 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9265 KZT
09 Apr 2025	1 KZT = 0.0209 TJS	1 TJS = 47.7761 KZT
10 Apr 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9523 KZT
11 Apr 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4694 KZT
12 Apr 2025	1 KZT = 0.021 TJS	1 TJS = 47.5632 KZT
13 Apr 2025	1 KZT = 0.021 TJS	1 TJS = 47.6156 KZT
14 Apr 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4027 KZT
15 Apr 2025	1 KZT = 0.021 TJS	1 TJS = 47.728 KZT
16 Apr 2025	1 KZT = 0.0209 TJS	1 TJS = 47.7644 KZT
17 Apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
18 Apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
19 Apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
20 Apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
21 Apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
22 Apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6968 KZT
23 Apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.7016 KZT
24 Apr 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6382 KZT
25 Apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
26 Apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
27 Apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
28 Apr 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6113 KZT
29 Apr 2025	1 KZT = 0.0206 TJS	1 TJS = 48.4405 KZT
30 Apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.689 KZT

May 2025

Datum	KZT-TJS	TJS-KZT
01 Mai 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6806 KZT
02 Mai 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
03 Mai 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
04 Mai 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
05 Mai 2025	1 KZT = 0.0201 TJS	1 TJS = 49.7351 KZT
06 Mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.5951 KZT
07 Mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.5921 KZT
08 Mai 2025	1 KZT = 0.02 TJS	1 TJS = 50.0149 KZT
09 Mai 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT
10 Mai 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT
11 Mai 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT
12 Mai 2025	1 KZT = 0.0204 TJS	1 TJS = 49.0947 KZT
13 Mai 2025	1 KZT = 0.0204 TJS	1 TJS = 49.0181 KZT
14 Mai 2025	1 KZT = 0.0204 TJS	1 TJS = 49.0151 KZT
15 Mai 2025	1 KZT = 0.0203 TJS	1 TJS = 49.3172 KZT
16 Mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.454 KZT
17 Mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.454 KZT
18 Mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.454 KZT
19 Mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.4648 KZT
20 Mai 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8488 KZT
21 Mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.6202 KZT
22 Mai 2025	1 KZT = 0.0201 TJS	1 TJS = 49.7294 KZT
23 Mai 2025	1 KZT = 0.02 TJS	1 TJS = 49.8986 KZT
24 Mai 2025	1 KZT = 0.02 TJS	1 TJS = 49.899 KZT
25 Mai 2025	1 KZT = 0.02 TJS	1 TJS = 49.899 KZT
26 Mai 2025	1 KZT = 0.0199 TJS	1 TJS = 50.347 KZT
27 Mai 2025	1 KZT = 0.0197 TJS	1 TJS = 50.7834 KZT
28 Mai 2025	1 KZT = 0.0195 TJS	1 TJS = 51.2892 KZT
29 Mai 2025	1 KZT = 0.0196 TJS	1 TJS = 50.9715 KZT
30 Mai 2025	1 KZT = 0.0196 TJS	1 TJS = 51.1226 KZT
31 Mai 2025	1 KZT = 0.0196 TJS	1 TJS = 51.1226 KZT

Jun 2025

Datum	KZT-TJS	TJS-KZT
01 Jun 2025	1 KZT = 0.0196 TJS	1 TJS = 51.1226 KZT
02 Jun 2025	1 KZT = 0.0195 TJS	1 TJS = 51.1655 KZT
03 Jun 2025	1 KZT = 0.0193 TJS	1 TJS = 51.7348 KZT
04 Jun 2025	1 KZT = 0.0194 TJS	1 TJS = 51.5521 KZT

KZT-TJS und TJS-KZT Information zu Wechselkursen

Tenge (KZT) ist die Währung in Kasachstan. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kasachstan und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten