> KZT-TND und TND-KZT Wechselkurse - 2024

KZT-TND und TND-KZT Wechselkurse - 2024

KZT-TND und TND-KZT Wechselkurse

Schaue dir unten die Wechselkurse für KZT - TND und TND - KZT für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KZT = 0,0066 TND

1 TND = 150,9525 KZT

1J 2J 3J

KZT in TNDTND in KZT

Jan 2024

Datum	KZT-TND	TND-KZT
01 Jan 2024	1 KZT = 0.0067 TND	1 TND = 149.5383 KZT
02 Jan 2024	1 KZT = 0.0067 TND	1 TND = 148.6891 KZT
03 Jan 2024	1 KZT = 0.0068 TND	1 TND = 147.781 KZT
04 Jan 2024	1 KZT = 0.0068 TND	1 TND = 146.9336 KZT
05 Jan 2024	1 KZT = 0.0068 TND	1 TND = 146.521 KZT
06 Jan 2024	1 KZT = 0.0069 TND	1 TND = 145.871 KZT
07 Jan 2024	1 KZT = 0.0069 TND	1 TND = 145.871 KZT
08 Jan 2024	1 KZT = 0.0068 TND	1 TND = 146.4522 KZT
09 Jan 2024	1 KZT = 0.0068 TND	1 TND = 146.907 KZT
10 Jan 2024	1 KZT = 0.0068 TND	1 TND = 146.8373 KZT
11 Jan 2024	1 KZT = 0.0069 TND	1 TND = 145.9226 KZT
12 Jan 2024	1 KZT = 0.0069 TND	1 TND = 145.9359 KZT
13 Jan 2024	1 KZT = 0.0069 TND	1 TND = 145.8412 KZT
14 Jan 2024	1 KZT = 0.0069 TND	1 TND = 145.8412 KZT
15 Jan 2024	1 KZT = 0.0069 TND	1 TND = 145.8992 KZT
16 Jan 2024	1 KZT = 0.0068 TND	1 TND = 146.2949 KZT
17 Jan 2024	1 KZT = 0.0068 TND	1 TND = 146.5477 KZT
18 Jan 2024	1 KZT = 0.0069 TND	1 TND = 145.1088 KZT
19 Jan 2024	1 KZT = 0.0069 TND	1 TND = 144.6444 KZT
20 Jan 2024	1 KZT = 0.0069 TND	1 TND = 144.1837 KZT
21 Jan 2024	1 KZT = 0.0069 TND	1 TND = 144.1837 KZT
22 Jan 2024	1 KZT = 0.007 TND	1 TND = 143.8363 KZT
23 Jan 2024	1 KZT = 0.007 TND	1 TND = 143.0897 KZT
24 Jan 2024	1 KZT = 0.007 TND	1 TND = 143.4082 KZT
25 Jan 2024	1 KZT = 0.0069 TND	1 TND = 143.9287 KZT
26 Jan 2024	1 KZT = 0.0069 TND	1 TND = 144.8716 KZT
27 Jan 2024	1 KZT = 0.0069 TND	1 TND = 144.8601 KZT
28 Jan 2024	1 KZT = 0.0069 TND	1 TND = 144.8601 KZT
29 Jan 2024	1 KZT = 0.0069 TND	1 TND = 144.367 KZT
30 Jan 2024	1 KZT = 0.007 TND	1 TND = 143.7463 KZT
31 Jan 2024	1 KZT = 0.0069 TND	1 TND = 144.4072 KZT

Feb 2024

Datum	KZT-TND	TND-KZT
01 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.2998 KZT
02 Feb 2024	1 KZT = 0.0069 TND	1 TND = 145.1433 KZT
03 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.6077 KZT
04 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.6077 KZT
05 Feb 2024	1 KZT = 0.0069 TND	1 TND = 145.6982 KZT
06 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.5442 KZT
07 Feb 2024	1 KZT = 0.0069 TND	1 TND = 145.1168 KZT
08 Feb 2024	1 KZT = 0.007 TND	1 TND = 143.855 KZT
09 Feb 2024	1 KZT = 0.007 TND	1 TND = 142.4723 KZT
10 Feb 2024	1 KZT = 0.007 TND	1 TND = 142.6962 KZT
11 Feb 2024	1 KZT = 0.007 TND	1 TND = 142.6962 KZT
12 Feb 2024	1 KZT = 0.007 TND	1 TND = 143.3704 KZT
13 Feb 2024	1 KZT = 0.007 TND	1 TND = 143.324 KZT
14 Feb 2024	1 KZT = 0.007 TND	1 TND = 142.546 KZT
15 Feb 2024	1 KZT = 0.007 TND	1 TND = 142.6239 KZT
16 Feb 2024	1 KZT = 0.007 TND	1 TND = 143.6107 KZT
17 Feb 2024	1 KZT = 0.007 TND	1 TND = 143.3931 KZT
18 Feb 2024	1 KZT = 0.007 TND	1 TND = 143.3545 KZT
19 Feb 2024	1 KZT = 0.007 TND	1 TND = 143.7363 KZT
20 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.4467 KZT
21 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.3119 KZT
22 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.4996 KZT
23 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.3774 KZT
24 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.2662 KZT
25 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.2662 KZT
26 Feb 2024	1 KZT = 0.007 TND	1 TND = 143.4375 KZT
27 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.2143 KZT
28 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.367 KZT
29 Feb 2024	1 KZT = 0.0069 TND	1 TND = 144.6995 KZT

Mar 2024

Datum	KZT-TND	TND-KZT
01 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 144.6314 KZT
02 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 144.2599 KZT
03 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 144.2599 KZT
04 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 144.7412 KZT
05 Mrz 2024	1 KZT = 0.007 TND	1 TND = 143.879 KZT
06 Mrz 2024	1 KZT = 0.007 TND	1 TND = 143.6481 KZT
07 Mrz 2024	1 KZT = 0.007 TND	1 TND = 143.4725 KZT
08 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 143.9329 KZT
09 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 144.3226 KZT
10 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 144.3226 KZT
11 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 145.5117 KZT
12 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 144.8882 KZT
13 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 145.3485 KZT
14 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 144.7536 KZT
15 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 145.2574 KZT
16 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 145.0326 KZT
17 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 145.0326 KZT
18 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 145.0904 KZT
19 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 145.5978 KZT
20 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 144.9818 KZT
21 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 145.7318 KZT
22 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 145.6775 KZT
23 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 145.099 KZT
24 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 145.099 KZT
25 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 145.7192 KZT
26 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 144.4632 KZT
27 Mrz 2024	1 KZT = 0.0069 TND	1 TND = 144.3063 KZT
28 Mrz 2024	1 KZT = 0.007 TND	1 TND = 143.5463 KZT
29 Mrz 2024	1 KZT = 0.007 TND	1 TND = 143.1676 KZT
30 Mrz 2024	1 KZT = 0.007 TND	1 TND = 142.6684 KZT
31 Mrz 2024	1 KZT = 0.007 TND	1 TND = 142.6684 KZT

Apr 2024

Datum	KZT-TND	TND-KZT
01 Apr 2024	1 KZT = 0.007 TND	1 TND = 142.797 KZT
02 Apr 2024	1 KZT = 0.007 TND	1 TND = 143.1638 KZT
03 Apr 2024	1 KZT = 0.007 TND	1 TND = 142.701 KZT
04 Apr 2024	1 KZT = 0.007 TND	1 TND = 142.3903 KZT
05 Apr 2024	1 KZT = 0.007 TND	1 TND = 142.5438 KZT
06 Apr 2024	1 KZT = 0.007 TND	1 TND = 142.8983 KZT
07 Apr 2024	1 KZT = 0.007 TND	1 TND = 142.8983 KZT
08 Apr 2024	1 KZT = 0.007 TND	1 TND = 142.827 KZT
09 Apr 2024	1 KZT = 0.007 TND	1 TND = 143.3071 KZT
10 Apr 2024	1 KZT = 0.007 TND	1 TND = 143.4323 KZT
11 Apr 2024	1 KZT = 0.007 TND	1 TND = 143.6692 KZT
12 Apr 2024	1 KZT = 0.0069 TND	1 TND = 143.9915 KZT
13 Apr 2024	1 KZT = 0.0069 TND	1 TND = 144.2456 KZT
14 Apr 2024	1 KZT = 0.0069 TND	1 TND = 143.9753 KZT
15 Apr 2024	1 KZT = 0.0069 TND	1 TND = 144.0012 KZT
16 Apr 2024	1 KZT = 0.0069 TND	1 TND = 144.1425 KZT
17 Apr 2024	1 KZT = 0.007 TND	1 TND = 141.8594 KZT
18 Apr 2024	1 KZT = 0.0071 TND	1 TND = 141.3666 KZT
19 Apr 2024	1 KZT = 0.007 TND	1 TND = 141.9083 KZT
20 Apr 2024	1 KZT = 0.0071 TND	1 TND = 141.2955 KZT
21 Apr 2024	1 KZT = 0.0071 TND	1 TND = 141.2955 KZT
22 Apr 2024	1 KZT = 0.0071 TND	1 TND = 141.5665 KZT
23 Apr 2024	1 KZT = 0.0071 TND	1 TND = 140.5478 KZT
24 Apr 2024	1 KZT = 0.0071 TND	1 TND = 140.6931 KZT
25 Apr 2024	1 KZT = 0.0071 TND	1 TND = 141.3944 KZT
26 Apr 2024	1 KZT = 0.0071 TND	1 TND = 140.5608 KZT
27 Apr 2024	1 KZT = 0.0071 TND	1 TND = 140.9849 KZT
28 Apr 2024	1 KZT = 0.0071 TND	1 TND = 140.9849 KZT
29 Apr 2024	1 KZT = 0.0071 TND	1 TND = 140.2254 KZT
30 Apr 2024	1 KZT = 0.0071 TND	1 TND = 140.8457 KZT

May 2024

Datum	KZT-TND	TND-KZT
01 Mai 2024	1 KZT = 0.0071 TND	1 TND = 140.4839 KZT
02 Mai 2024	1 KZT = 0.0071 TND	1 TND = 141.0837 KZT
03 Mai 2024	1 KZT = 0.0071 TND	1 TND = 141.2673 KZT
04 Mai 2024	1 KZT = 0.007 TND	1 TND = 142.04 KZT
05 Mai 2024	1 KZT = 0.007 TND	1 TND = 142.04 KZT
06 Mai 2024	1 KZT = 0.0071 TND	1 TND = 140.9744 KZT
07 Mai 2024	1 KZT = 0.0071 TND	1 TND = 140.7329 KZT
08 Mai 2024	1 KZT = 0.0071 TND	1 TND = 140.513 KZT
09 Mai 2024	1 KZT = 0.0071 TND	1 TND = 140.3358 KZT
10 Mai 2024	1 KZT = 0.0071 TND	1 TND = 140.2681 KZT
11 Mai 2024	1 KZT = 0.0071 TND	1 TND = 140.2675 KZT
12 Mai 2024	1 KZT = 0.0071 TND	1 TND = 140.1466 KZT
13 Mai 2024	1 KZT = 0.0071 TND	1 TND = 140.7792 KZT
14 Mai 2024	1 KZT = 0.0071 TND	1 TND = 140.6993 KZT
15 Mai 2024	1 KZT = 0.0071 TND	1 TND = 141.3637 KZT
16 Mai 2024	1 KZT = 0.007 TND	1 TND = 141.9017 KZT
17 Mai 2024	1 KZT = 0.007 TND	1 TND = 143.2785 KZT
18 Mai 2024	1 KZT = 0.007 TND	1 TND = 141.9922 KZT
19 Mai 2024	1 KZT = 0.007 TND	1 TND = 141.9922 KZT
20 Mai 2024	1 KZT = 0.007 TND	1 TND = 142.4726 KZT
21 Mai 2024	1 KZT = 0.007 TND	1 TND = 142.1253 KZT
22 Mai 2024	1 KZT = 0.007 TND	1 TND = 142.3315 KZT
23 Mai 2024	1 KZT = 0.007 TND	1 TND = 141.9338 KZT
24 Mai 2024	1 KZT = 0.007 TND	1 TND = 142.0788 KZT
25 Mai 2024	1 KZT = 0.007 TND	1 TND = 141.8491 KZT
26 Mai 2024	1 KZT = 0.007 TND	1 TND = 141.8491 KZT
27 Mai 2024	1 KZT = 0.0071 TND	1 TND = 141.7414 KZT
28 Mai 2024	1 KZT = 0.0071 TND	1 TND = 141.5842 KZT
29 Mai 2024	1 KZT = 0.007 TND	1 TND = 142.6804 KZT
30 Mai 2024	1 KZT = 0.007 TND	1 TND = 142.9949 KZT
31 Mai 2024	1 KZT = 0.007 TND	1 TND = 143.2193 KZT

Jun 2024

Datum	KZT-TND	TND-KZT
01 Jun 2024	1 KZT = 0.007 TND	1 TND = 143.6958 KZT
02 Jun 2024	1 KZT = 0.007 TND	1 TND = 143.6958 KZT
03 Jun 2024	1 KZT = 0.007 TND	1 TND = 143.8315 KZT
04 Jun 2024	1 KZT = 0.0069 TND	1 TND = 144.6637 KZT
05 Jun 2024	1 KZT = 0.0069 TND	1 TND = 144.4672 KZT
06 Jun 2024	1 KZT = 0.007 TND	1 TND = 143.5882 KZT
07 Jun 2024	1 KZT = 0.0069 TND	1 TND = 144.4962 KZT
08 Jun 2024	1 KZT = 0.0069 TND	1 TND = 144.4863 KZT
09 Jun 2024	1 KZT = 0.0069 TND	1 TND = 144.4863 KZT
10 Jun 2024	1 KZT = 0.007 TND	1 TND = 143.8734 KZT
11 Jun 2024	1 KZT = 0.0069 TND	1 TND = 143.9126 KZT
12 Jun 2024	1 KZT = 0.007 TND	1 TND = 143.868 KZT
13 Jun 2024	1 KZT = 0.0069 TND	1 TND = 144.5986 KZT
14 Jun 2024	1 KZT = 0.0069 TND	1 TND = 144.4394 KZT
15 Jun 2024	1 KZT = 0.0069 TND	1 TND = 144.4421 KZT
16 Jun 2024	1 KZT = 0.0069 TND	1 TND = 144.4421 KZT
17 Jun 2024	1 KZT = 0.0069 TND	1 TND = 145.0781 KZT
18 Jun 2024	1 KZT = 0.0068 TND	1 TND = 146.8752 KZT
19 Jun 2024	1 KZT = 0.0068 TND	1 TND = 147.0363 KZT
20 Jun 2024	1 KZT = 0.0068 TND	1 TND = 147.1556 KZT
21 Jun 2024	1 KZT = 0.0067 TND	1 TND = 148.4325 KZT
22 Jun 2024	1 KZT = 0.0067 TND	1 TND = 148.4325 KZT
23 Jun 2024	1 KZT = 0.0067 TND	1 TND = 148.4325 KZT
24 Jun 2024	1 KZT = 0.0067 TND	1 TND = 148.7815 KZT
25 Jun 2024	1 KZT = 0.0067 TND	1 TND = 149.2685 KZT
26 Jun 2024	1 KZT = 0.0067 TND	1 TND = 148.2185 KZT
27 Jun 2024	1 KZT = 0.0067 TND	1 TND = 148.8002 KZT
28 Jun 2024	1 KZT = 0.0066 TND	1 TND = 150.676 KZT
29 Jun 2024	1 KZT = 0.0067 TND	1 TND = 150.1619 KZT
30 Jun 2024	1 KZT = 0.0066 TND	1 TND = 150.676 KZT

Jul 2024

Datum	KZT-TND	TND-KZT
01 Jul 2024	1 KZT = 0.0066 TND	1 TND = 151.0236 KZT
02 Jul 2024	1 KZT = 0.0066 TND	1 TND = 150.8433 KZT
03 Jul 2024	1 KZT = 0.0066 TND	1 TND = 150.7776 KZT
04 Jul 2024	1 KZT = 0.0066 TND	1 TND = 152.5402 KZT
05 Jul 2024	1 KZT = 0.0065 TND	1 TND = 153.2619 KZT
06 Jul 2024	1 KZT = 0.0065 TND	1 TND = 153.2633 KZT
07 Jul 2024	1 KZT = 0.0065 TND	1 TND = 153.2633 KZT
08 Jul 2024	1 KZT = 0.0065 TND	1 TND = 154.4625 KZT
09 Jul 2024	1 KZT = 0.0065 TND	1 TND = 153.9001 KZT
10 Jul 2024	1 KZT = 0.0065 TND	1 TND = 153.4706 KZT
11 Jul 2024	1 KZT = 0.0066 TND	1 TND = 152.3657 KZT
12 Jul 2024	1 KZT = 0.0065 TND	1 TND = 152.9375 KZT
13 Jul 2024	1 KZT = 0.0066 TND	1 TND = 151.6211 KZT
14 Jul 2024	1 KZT = 0.0066 TND	1 TND = 151.2046 KZT
15 Jul 2024	1 KZT = 0.0065 TND	1 TND = 152.6939 KZT
16 Jul 2024	1 KZT = 0.0065 TND	1 TND = 153.8298 KZT
17 Jul 2024	1 KZT = 0.0065 TND	1 TND = 153.2181 KZT
18 Jul 2024	1 KZT = 0.0065 TND	1 TND = 154.3982 KZT
19 Jul 2024	1 KZT = 0.0065 TND	1 TND = 153.6793 KZT
20 Jul 2024	1 KZT = 0.0065 TND	1 TND = 153.6793 KZT
21 Jul 2024	1 KZT = 0.0065 TND	1 TND = 153.6793 KZT
22 Jul 2024	1 KZT = 0.0065 TND	1 TND = 152.7663 KZT
23 Jul 2024	1 KZT = 0.0066 TND	1 TND = 152.4481 KZT
24 Jul 2024	1 KZT = 0.0066 TND	1 TND = 152.5967 KZT
25 Jul 2024	1 KZT = 0.0065 TND	1 TND = 152.9915 KZT
26 Jul 2024	1 KZT = 0.0065 TND	1 TND = 152.6803 KZT
27 Jul 2024	1 KZT = 0.0065 TND	1 TND = 152.6809 KZT
28 Jul 2024	1 KZT = 0.0065 TND	1 TND = 152.6809 KZT
29 Jul 2024	1 KZT = 0.0066 TND	1 TND = 152.4441 KZT
30 Jul 2024	1 KZT = 0.0066 TND	1 TND = 152.4327 KZT
31 Jul 2024	1 KZT = 0.0066 TND	1 TND = 152.5879 KZT

Aug 2024

Datum	KZT-TND	TND-KZT
01 Aug 2024	1 KZT = 0.0066 TND	1 TND = 152.0889 KZT
02 Aug 2024	1 KZT = 0.0065 TND	1 TND = 152.9829 KZT
03 Aug 2024	1 KZT = 0.0065 TND	1 TND = 152.9857 KZT
04 Aug 2024	1 KZT = 0.0065 TND	1 TND = 152.9857 KZT
05 Aug 2024	1 KZT = 0.0064 TND	1 TND = 155.9419 KZT
06 Aug 2024	1 KZT = 0.0065 TND	1 TND = 154.8208 KZT
07 Aug 2024	1 KZT = 0.0064 TND	1 TND = 155.3212 KZT
08 Aug 2024	1 KZT = 0.0064 TND	1 TND = 155.3242 KZT
09 Aug 2024	1 KZT = 0.0065 TND	1 TND = 154.897 KZT
10 Aug 2024	1 KZT = 0.0065 TND	1 TND = 154.8106 KZT
11 Aug 2024	1 KZT = 0.0065 TND	1 TND = 154.6307 KZT
12 Aug 2024	1 KZT = 0.0064 TND	1 TND = 155.5698 KZT
13 Aug 2024	1 KZT = 0.0064 TND	1 TND = 155.6918 KZT
14 Aug 2024	1 KZT = 0.0064 TND	1 TND = 156.1926 KZT
15 Aug 2024	1 KZT = 0.0064 TND	1 TND = 156.1448 KZT
16 Aug 2024	1 KZT = 0.0064 TND	1 TND = 156.372 KZT
17 Aug 2024	1 KZT = 0.0064 TND	1 TND = 156.3705 KZT
18 Aug 2024	1 KZT = 0.0064 TND	1 TND = 156.3705 KZT
19 Aug 2024	1 KZT = 0.0064 TND	1 TND = 155.571 KZT
20 Aug 2024	1 KZT = 0.0064 TND	1 TND = 155.7586 KZT
21 Aug 2024	1 KZT = 0.0064 TND	1 TND = 156.8176 KZT
22 Aug 2024	1 KZT = 0.0063 TND	1 TND = 158.0235 KZT
23 Aug 2024	1 KZT = 0.0063 TND	1 TND = 158.4055 KZT
24 Aug 2024	1 KZT = 0.0063 TND	1 TND = 158.4056 KZT
25 Aug 2024	1 KZT = 0.0063 TND	1 TND = 158.4056 KZT
26 Aug 2024	1 KZT = 0.0063 TND	1 TND = 158.701 KZT
27 Aug 2024	1 KZT = 0.0063 TND	1 TND = 159.0264 KZT
28 Aug 2024	1 KZT = 0.0063 TND	1 TND = 158.3849 KZT
29 Aug 2024	1 KZT = 0.0063 TND	1 TND = 157.8697 KZT
30 Aug 2024	1 KZT = 0.0063 TND	1 TND = 158.2851 KZT
31 Aug 2024	1 KZT = 0.0063 TND	1 TND = 157.7475 KZT

Sep 2024

Datum	KZT-TND	TND-KZT
01 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.2851 KZT
02 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.1264 KZT
03 Sep 2024	1 KZT = 0.0064 TND	1 TND = 157.4702 KZT
04 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.3491 KZT
05 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.6065 KZT
06 Sep 2024	1 KZT = 0.0063 TND	1 TND = 157.9708 KZT
07 Sep 2024	1 KZT = 0.0063 TND	1 TND = 157.9708 KZT
08 Sep 2024	1 KZT = 0.0063 TND	1 TND = 157.9708 KZT
09 Sep 2024	1 KZT = 0.0064 TND	1 TND = 156.7404 KZT
10 Sep 2024	1 KZT = 0.0064 TND	1 TND = 156.2708 KZT
11 Sep 2024	1 KZT = 0.0064 TND	1 TND = 156.5611 KZT
12 Sep 2024	1 KZT = 0.0064 TND	1 TND = 157.1507 KZT
13 Sep 2024	1 KZT = 0.0063 TND	1 TND = 157.4805 KZT
14 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.0525 KZT
15 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.0525 KZT
16 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.491 KZT
17 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.5202 KZT
18 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.1147 KZT
19 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.1102 KZT
20 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.228 KZT
21 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.2308 KZT
22 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.2308 KZT
23 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.5415 KZT
24 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.2599 KZT
25 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.3303 KZT
26 Sep 2024	1 KZT = 0.0063 TND	1 TND = 157.5495 KZT
27 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.6634 KZT
28 Sep 2024	1 KZT = 0.0063 TND	1 TND = 157.7864 KZT
29 Sep 2024	1 KZT = 0.0063 TND	1 TND = 157.7864 KZT
30 Sep 2024	1 KZT = 0.0063 TND	1 TND = 158.5287 KZT

Oct 2024

Datum	KZT-TND	TND-KZT
01 Okt 2024	1 KZT = 0.0063 TND	1 TND = 158.1419 KZT
02 Okt 2024	1 KZT = 0.0063 TND	1 TND = 158.6854 KZT
03 Okt 2024	1 KZT = 0.0063 TND	1 TND = 157.5846 KZT
04 Okt 2024	1 KZT = 0.0063 TND	1 TND = 157.8777 KZT
05 Okt 2024	1 KZT = 0.0063 TND	1 TND = 157.8763 KZT
06 Okt 2024	1 KZT = 0.0063 TND	1 TND = 157.8763 KZT
07 Okt 2024	1 KZT = 0.0063 TND	1 TND = 157.7462 KZT
08 Okt 2024	1 KZT = 0.0063 TND	1 TND = 158.9247 KZT
09 Okt 2024	1 KZT = 0.0063 TND	1 TND = 159.7208 KZT
10 Okt 2024	1 KZT = 0.0062 TND	1 TND = 160.8953 KZT
11 Okt 2024	1 KZT = 0.0064 TND	1 TND = 157.2726 KZT
12 Okt 2024	1 KZT = 0.0064 TND	1 TND = 157.2791 KZT
13 Okt 2024	1 KZT = 0.0063 TND	1 TND = 157.7509 KZT
14 Okt 2024	1 KZT = 0.0063 TND	1 TND = 157.6371 KZT
15 Okt 2024	1 KZT = 0.0063 TND	1 TND = 158.686 KZT
16 Okt 2024	1 KZT = 0.0063 TND	1 TND = 157.9507 KZT
17 Okt 2024	1 KZT = 0.0063 TND	1 TND = 157.6526 KZT
18 Okt 2024	1 KZT = 0.0064 TND	1 TND = 156.1394 KZT
19 Okt 2024	1 KZT = 0.0064 TND	1 TND = 156.1394 KZT
20 Okt 2024	1 KZT = 0.0064 TND	1 TND = 156.1394 KZT
21 Okt 2024	1 KZT = 0.0064 TND	1 TND = 155.9247 KZT
22 Okt 2024	1 KZT = 0.0064 TND	1 TND = 156.4998 KZT
23 Okt 2024	1 KZT = 0.0064 TND	1 TND = 155.7825 KZT
24 Okt 2024	1 KZT = 0.0064 TND	1 TND = 155.6676 KZT
25 Okt 2024	1 KZT = 0.0064 TND	1 TND = 156.8033 KZT
26 Okt 2024	1 KZT = 0.0064 TND	1 TND = 156.8004 KZT
27 Okt 2024	1 KZT = 0.0064 TND	1 TND = 156.8004 KZT
28 Okt 2024	1 KZT = 0.0063 TND	1 TND = 157.8743 KZT
29 Okt 2024	1 KZT = 0.0063 TND	1 TND = 158.2584 KZT
30 Okt 2024	1 KZT = 0.0064 TND	1 TND = 157.3539 KZT
31 Okt 2024	1 KZT = 0.0063 TND	1 TND = 157.9715 KZT

Nov 2024

Datum	KZT-TND	TND-KZT
01 Nov 2024	1 KZT = 0.0063 TND	1 TND = 157.939 KZT
02 Nov 2024	1 KZT = 0.0063 TND	1 TND = 158.0899 KZT
03 Nov 2024	1 KZT = 0.0063 TND	1 TND = 157.9354 KZT
04 Nov 2024	1 KZT = 0.0063 TND	1 TND = 158.3061 KZT
05 Nov 2024	1 KZT = 0.0063 TND	1 TND = 158.5442 KZT
06 Nov 2024	1 KZT = 0.0064 TND	1 TND = 157.3395 KZT
07 Nov 2024	1 KZT = 0.0063 TND	1 TND = 157.9479 KZT
08 Nov 2024	1 KZT = 0.0063 TND	1 TND = 158.5511 KZT
09 Nov 2024	1 KZT = 0.0063 TND	1 TND = 158.5526 KZT
10 Nov 2024	1 KZT = 0.0063 TND	1 TND = 158.5526 KZT
11 Nov 2024	1 KZT = 0.0063 TND	1 TND = 158.373 KZT
12 Nov 2024	1 KZT = 0.0063 TND	1 TND = 157.8463 KZT
13 Nov 2024	1 KZT = 0.0064 TND	1 TND = 156.5976 KZT
14 Nov 2024	1 KZT = 0.0064 TND	1 TND = 156.9736 KZT
15 Nov 2024	1 KZT = 0.0063 TND	1 TND = 157.5155 KZT
16 Nov 2024	1 KZT = 0.0063 TND	1 TND = 157.514 KZT
17 Nov 2024	1 KZT = 0.0063 TND	1 TND = 157.514 KZT
18 Nov 2024	1 KZT = 0.0063 TND	1 TND = 157.8629 KZT
19 Nov 2024	1 KZT = 0.0063 TND	1 TND = 157.4895 KZT
20 Nov 2024	1 KZT = 0.0064 TND	1 TND = 157.3788 KZT
21 Nov 2024	1 KZT = 0.0064 TND	1 TND = 156.7484 KZT
22 Nov 2024	1 KZT = 0.0064 TND	1 TND = 157.1667 KZT
23 Nov 2024	1 KZT = 0.0064 TND	1 TND = 157.1644 KZT
24 Nov 2024	1 KZT = 0.0064 TND	1 TND = 157.1644 KZT
25 Nov 2024	1 KZT = 0.0064 TND	1 TND = 157.4231 KZT
26 Nov 2024	1 KZT = 0.0063 TND	1 TND = 158.0038 KZT
27 Nov 2024	1 KZT = 0.0063 TND	1 TND = 159.3642 KZT
28 Nov 2024	1 KZT = 0.0062 TND	1 TND = 162.114 KZT
29 Nov 2024	1 KZT = 0.0061 TND	1 TND = 164.3226 KZT
30 Nov 2024	1 KZT = 0.0061 TND	1 TND = 164.3242 KZT

Dec 2024

Datum	KZT-TND	TND-KZT
01 Dez 2024	1 KZT = 0.0061 TND	1 TND = 164.3242 KZT
02 Dez 2024	1 KZT = 0.006 TND	1 TND = 166.2677 KZT
03 Dez 2024	1 KZT = 0.006 TND	1 TND = 166.0113 KZT
04 Dez 2024	1 KZT = 0.006 TND	1 TND = 166.0735 KZT
05 Dez 2024	1 KZT = 0.0061 TND	1 TND = 164.9285 KZT
06 Dez 2024	1 KZT = 0.0062 TND	1 TND = 161.9348 KZT
07 Dez 2024	1 KZT = 0.0062 TND	1 TND = 161.931 KZT
08 Dez 2024	1 KZT = 0.0062 TND	1 TND = 161.931 KZT
09 Dez 2024	1 KZT = 0.0062 TND	1 TND = 160.6212 KZT
10 Dez 2024	1 KZT = 0.0062 TND	1 TND = 161.52 KZT
11 Dez 2024	1 KZT = 0.0061 TND	1 TND = 165.071 KZT
12 Dez 2024	1 KZT = 0.006 TND	1 TND = 165.6448 KZT
13 Dez 2024	1 KZT = 0.006 TND	1 TND = 165.7783 KZT
14 Dez 2024	1 KZT = 0.006 TND	1 TND = 165.7815 KZT
15 Dez 2024	1 KZT = 0.006 TND	1 TND = 165.7815 KZT
16 Dez 2024	1 KZT = 0.006 TND	1 TND = 165.4814 KZT
17 Dez 2024	1 KZT = 0.0061 TND	1 TND = 165.1709 KZT
18 Dez 2024	1 KZT = 0.0061 TND	1 TND = 164.8066 KZT
19 Dez 2024	1 KZT = 0.0061 TND	1 TND = 164.6389 KZT
20 Dez 2024	1 KZT = 0.0061 TND	1 TND = 164.8144 KZT
21 Dez 2024	1 KZT = 0.0061 TND	1 TND = 164.8144 KZT
22 Dez 2024	1 KZT = 0.0061 TND	1 TND = 164.8144 KZT
23 Dez 2024	1 KZT = 0.0061 TND	1 TND = 163.7975 KZT
24 Dez 2024	1 KZT = 0.0062 TND	1 TND = 162.4694 KZT
25 Dez 2024	1 KZT = 0.0062 TND	1 TND = 162.471 KZT
26 Dez 2024	1 KZT = 0.0062 TND	1 TND = 162.4709 KZT
27 Dez 2024	1 KZT = 0.0061 TND	1 TND = 164.0253 KZT
28 Dez 2024	1 KZT = 0.0061 TND	1 TND = 164.026 KZT
29 Dez 2024	1 KZT = 0.0061 TND	1 TND = 164.026 KZT
30 Dez 2024	1 KZT = 0.0061 TND	1 TND = 165.2342 KZT
31 Dez 2024	1 KZT = 0.0061 TND	1 TND = 164.9315 KZT

KZT-TND und TND-KZT Information zu Wechselkursen

Tenge (KZT) ist die Währung in Kasachstan. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kasachstan und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten