> KZT-TRY und TRY-KZT Wechselkurse - 2025

KZT-TRY und TRY-KZT Wechselkurse - 2025

KZT-TRY und TRY-KZT Wechselkurse

Schaue dir unten die Wechselkurse für KZT - TRY und TRY - KZT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KZT = 0,0727 TRY

1 TRY = 13,7479 KZT

1J 2J 3J

KZT in TRYTRY in KZT

Jan 2025

Datum	KZT-TRY	TRY-KZT
01 Jan 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8288 KZT
02 Jan 2025	1 KZT = 0.0673 TRY	1 TRY = 14.8635 KZT
03 Jan 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8444 KZT
04 Jan 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8092 KZT
05 Jan 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8124 KZT
06 Jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9795 KZT
07 Jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9581 KZT
08 Jan 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9023 KZT
09 Jan 2025	1 KZT = 0.0672 TRY	1 TRY = 14.8731 KZT
10 Jan 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9012 KZT
11 Jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9736 KZT
12 Jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.96 KZT
13 Jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9616 KZT
14 Jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9572 KZT
15 Jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9411 KZT
16 Jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9655 KZT
17 Jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9196 KZT
18 Jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9212 KZT
19 Jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9704 KZT
20 Jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9276 KZT
21 Jan 2025	1 KZT = 0.068 TRY	1 TRY = 14.7093 KZT
22 Jan 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6189 KZT
23 Jan 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6095 KZT
24 Jan 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5146 KZT
25 Jan 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5087 KZT
26 Jan 2025	1 KZT = 0.069 TRY	1 TRY = 14.4965 KZT
27 Jan 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4614 KZT
28 Jan 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4602 KZT
29 Jan 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4718 KZT
30 Jan 2025	1 KZT = 0.069 TRY	1 TRY = 14.4927 KZT
31 Jan 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4452 KZT

Feb 2025

Datum	KZT-TRY	TRY-KZT
01 Feb 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5153 KZT
02 Feb 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4774 KZT
03 Feb 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5186 KZT
04 Feb 2025	1 KZT = 0.0692 TRY	1 TRY = 14.45 KZT
05 Feb 2025	1 KZT = 0.0695 TRY	1 TRY = 14.3928 KZT
06 Feb 2025	1 KZT = 0.0698 TRY	1 TRY = 14.3168 KZT
07 Feb 2025	1 KZT = 0.0705 TRY	1 TRY = 14.1877 KZT
08 Feb 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
09 Feb 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
10 Feb 2025	1 KZT = 0.0708 TRY	1 TRY = 14.127 KZT
11 Feb 2025	1 KZT = 0.0713 TRY	1 TRY = 14.0349 KZT
12 Feb 2025	1 KZT = 0.0716 TRY	1 TRY = 13.9745 KZT
13 Feb 2025	1 KZT = 0.0718 TRY	1 TRY = 13.9299 KZT
14 Feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7342 KZT
15 Feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
16 Feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
17 Feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7291 KZT
18 Feb 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7877 KZT
19 Feb 2025	1 KZT = 0.0724 TRY	1 TRY = 13.8217 KZT
20 Feb 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7515 KZT
21 Feb 2025	1 KZT = 0.072 TRY	1 TRY = 13.8955 KZT
22 Feb 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
23 Feb 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
24 Feb 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7215 KZT
25 Feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6707 KZT
26 Feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
27 Feb 2025	1 KZT = 0.073 TRY	1 TRY = 13.7048 KZT
28 Feb 2025	1 KZT = 0.073 TRY	1 TRY = 13.7052 KZT

Mar 2025

Datum	KZT-TRY	TRY-KZT
01 Mrz 2025	1 KZT = 0.0731 TRY	1 TRY = 13.688 KZT
02 Mrz 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6505 KZT
03 Mrz 2025	1 KZT = 0.0732 TRY	1 TRY = 13.6643 KZT
04 Mrz 2025	1 KZT = 0.073 TRY	1 TRY = 13.6988 KZT
05 Mrz 2025	1 KZT = 0.0735 TRY	1 TRY = 13.606 KZT
06 Mrz 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6378 KZT
07 Mrz 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4741 KZT
08 Mrz 2025	1 KZT = 0.074 TRY	1 TRY = 13.5093 KZT
09 Mrz 2025	1 KZT = 0.0741 TRY	1 TRY = 13.498 KZT
10 Mrz 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4353 KZT
11 Mrz 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4205 KZT
12 Mrz 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4336 KZT
13 Mrz 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6123 KZT
14 Mrz 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5729 KZT
15 Mrz 2025	1 KZT = 0.073 TRY	1 TRY = 13.705 KZT
16 Mrz 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6817 KZT
17 Mrz 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6028 KZT
18 Mrz 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6048 KZT
19 Mrz 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1049 KZT
20 Mrz 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2764 KZT
21 Mrz 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2384 KZT
22 Mrz 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2814 KZT
23 Mrz 2025	1 KZT = 0.0752 TRY	1 TRY = 13.293 KZT
24 Mrz 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2316 KZT
25 Mrz 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2578 KZT
26 Mrz 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1725 KZT
27 Mrz 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1454 KZT
28 Mrz 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2579 KZT
29 Mrz 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2585 KZT
30 Mrz 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2521 KZT
31 Mrz 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2787 KZT

Apr 2025

Datum	KZT-TRY	TRY-KZT
01 Apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2713 KZT
02 Apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2682 KZT
03 Apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2558 KZT
04 Apr 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3077 KZT
05 Apr 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
06 Apr 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
07 Apr 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7973 KZT
08 Apr 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7082 KZT
09 Apr 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6462 KZT
10 Apr 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7307 KZT
11 Apr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5583 KZT
12 Apr 2025	1 KZT = 0.0735 TRY	1 TRY = 13.5968 KZT
13 Apr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5883 KZT
14 Apr 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5732 KZT
15 Apr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5938 KZT
16 Apr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5934 KZT
17 Apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7478 KZT
18 Apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
19 Apr 2025	1 KZT = 0.0729 TRY	1 TRY = 13.723 KZT
20 Apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
21 Apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
22 Apr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5546 KZT
23 Apr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5447 KZT
24 Apr 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4782 KZT
25 Apr 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4022 KZT
26 Apr 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4013 KZT
27 Apr 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3922 KZT
28 Apr 2025	1 KZT = 0.0749 TRY	1 TRY = 13.343 KZT
29 Apr 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3041 KZT
30 Apr 2025	1 KZT = 0.075 TRY	1 TRY = 13.3332 KZT

May 2025

Datum	KZT-TRY	TRY-KZT
01 Mai 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3832 KZT
02 Mai 2025	1 KZT = 0.0746 TRY	1 TRY = 13.3991 KZT
03 Mai 2025	1 KZT = 0.0743 TRY	1 TRY = 13.4637 KZT
04 Mai 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4165 KZT
05 Mai 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3925 KZT
06 Mai 2025	1 KZT = 0.075 TRY	1 TRY = 13.3279 KZT
07 Mai 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3142 KZT
08 Mai 2025	1 KZT = 0.0749 TRY	1 TRY = 13.3545 KZT
09 Mai 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3135 KZT
10 Mai 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
11 Mai 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
12 Mai 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1682 KZT
13 Mai 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1019 KZT
14 Mai 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1225 KZT
15 Mai 2025	1 KZT = 0.0757 TRY	1 TRY = 13.2072 KZT
16 Mai 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1294 KZT
17 Mai 2025	1 KZT = 0.076 TRY	1 TRY = 13.1641 KZT
18 Mai 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2263 KZT
19 Mai 2025	1 KZT = 0.076 TRY	1 TRY = 13.1511 KZT
20 Mai 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1721 KZT
21 Mai 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1254 KZT
22 Mai 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0002 KZT
23 Mai 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1081 KZT
24 Mai 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0951 KZT
25 Mai 2025	1 KZT = 0.0761 TRY	1 TRY = 13.142 KZT
26 Mai 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0886 KZT
27 Mai 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1239 KZT
28 Mai 2025	1 KZT = 0.0763 TRY	1 TRY = 13.0985 KZT
29 Mai 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0063 KZT
30 Mai 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0211 KZT
31 Mai 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0097 KZT

Jun 2025

Datum	KZT-TRY	TRY-KZT
01 Jun 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0412 KZT
02 Jun 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0482 KZT
03 Jun 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0876 KZT
04 Jun 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0407 KZT

KZT-TRY und TRY-KZT Information zu Wechselkursen

Tenge (KZT) ist die Währung in Kasachstan. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kasachstan und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten