> KZT-TRY und TRY-KZT Wechselkurse - 2026

KZT-TRY und TRY-KZT Wechselkurse - 2026

KZT-TRY und TRY-KZT Wechselkurse

Schaue dir unten die Wechselkurse für KZT - TRY und TRY - KZT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KZT = 0,0906 TRY

1 TRY = 11,0373 KZT

1J 2J 3J

KZT in TRYTRY in KZT

Jan 2026

Datum	KZT-TRY	TRY-KZT
01 Jan 2026	1 KZT = 0.0847 TRY	1 TRY = 11.8121 KZT
02 Jan 2026	1 KZT = 0.0848 TRY	1 TRY = 11.7883 KZT
03 Jan 2026	1 KZT = 0.0849 TRY	1 TRY = 11.7805 KZT
04 Jan 2026	1 KZT = 0.0849 TRY	1 TRY = 11.7805 KZT
05 Jan 2026	1 KZT = 0.0839 TRY	1 TRY = 11.9142 KZT
06 Jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.836 KZT
07 Jan 2026	1 KZT = 0.0843 TRY	1 TRY = 11.861 KZT
08 Jan 2026	1 KZT = 0.0844 TRY	1 TRY = 11.8442 KZT
09 Jan 2026	1 KZT = 0.0844 TRY	1 TRY = 11.8432 KZT
10 Jan 2026	1 KZT = 0.0841 TRY	1 TRY = 11.896 KZT
11 Jan 2026	1 KZT = 0.084 TRY	1 TRY = 11.9033 KZT
12 Jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8287 KZT
13 Jan 2026	1 KZT = 0.0847 TRY	1 TRY = 11.8025 KZT
14 Jan 2026	1 KZT = 0.0846 TRY	1 TRY = 11.8208 KZT
15 Jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.829 KZT
16 Jan 2026	1 KZT = 0.0846 TRY	1 TRY = 11.8145 KZT
17 Jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8302 KZT
18 Jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8302 KZT
19 Jan 2026	1 KZT = 0.0851 TRY	1 TRY = 11.75 KZT
20 Jan 2026	1 KZT = 0.0853 TRY	1 TRY = 11.7301 KZT
21 Jan 2026	1 KZT = 0.0855 TRY	1 TRY = 11.7 KZT
22 Jan 2026	1 KZT = 0.0856 TRY	1 TRY = 11.6872 KZT
23 Jan 2026	1 KZT = 0.0861 TRY	1 TRY = 11.6099 KZT
24 Jan 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5273 KZT
25 Jan 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5273 KZT
26 Jan 2026	1 KZT = 0.0863 TRY	1 TRY = 11.5851 KZT
27 Jan 2026	1 KZT = 0.0863 TRY	1 TRY = 11.5925 KZT
28 Jan 2026	1 KZT = 0.0862 TRY	1 TRY = 11.6009 KZT
29 Jan 2026	1 KZT = 0.0861 TRY	1 TRY = 11.6104 KZT
30 Jan 2026	1 KZT = 0.0864 TRY	1 TRY = 11.575 KZT
31 Jan 2026	1 KZT = 0.0857 TRY	1 TRY = 11.671 KZT

Feb 2026

Datum	KZT-TRY	TRY-KZT
01 Feb 2026	1 KZT = 0.0855 TRY	1 TRY = 11.6911 KZT
02 Feb 2026	1 KZT = 0.086 TRY	1 TRY = 11.6244 KZT
03 Feb 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5208 KZT
04 Feb 2026	1 KZT = 0.0876 TRY	1 TRY = 11.4116 KZT
05 Feb 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3308 KZT
06 Feb 2026	1 KZT = 0.0881 TRY	1 TRY = 11.3444 KZT
07 Feb 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3117 KZT
08 Feb 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3117 KZT
09 Feb 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3243 KZT
10 Feb 2026	1 KZT = 0.0887 TRY	1 TRY = 11.2742 KZT
11 Feb 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3076 KZT
12 Feb 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3395 KZT
13 Feb 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3143 KZT
14 Feb 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3361 KZT
15 Feb 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3361 KZT
16 Feb 2026	1 KZT = 0.0889 TRY	1 TRY = 11.244 KZT
17 Feb 2026	1 KZT = 0.0891 TRY	1 TRY = 11.2239 KZT
18 Feb 2026	1 KZT = 0.0895 TRY	1 TRY = 11.1723 KZT
19 Feb 2026	1 KZT = 0.0888 TRY	1 TRY = 11.2571 KZT
20 Feb 2026	1 KZT = 0.0878 TRY	1 TRY = 11.3857 KZT
21 Feb 2026	1 KZT = 0.088 TRY	1 TRY = 11.3623 KZT
22 Feb 2026	1 KZT = 0.088 TRY	1 TRY = 11.3623 KZT
23 Feb 2026	1 KZT = 0.0879 TRY	1 TRY = 11.3713 KZT
24 Feb 2026	1 KZT = 0.0878 TRY	1 TRY = 11.3843 KZT
25 Feb 2026	1 KZT = 0.0875 TRY	1 TRY = 11.435 KZT
26 Feb 2026	1 KZT = 0.088 TRY	1 TRY = 11.3692 KZT
27 Feb 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3247 KZT
28 Feb 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3219 KZT

Mar 2026

Datum	KZT-TRY	TRY-KZT
01 Mrz 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3219 KZT
02 Mrz 2026	1 KZT = 0.0881 TRY	1 TRY = 11.3455 KZT
03 Mrz 2026	1 KZT = 0.0879 TRY	1 TRY = 11.3706 KZT
04 Mrz 2026	1 KZT = 0.0887 TRY	1 TRY = 11.279 KZT
05 Mrz 2026	1 KZT = 0.0894 TRY	1 TRY = 11.1892 KZT
06 Mrz 2026	1 KZT = 0.0892 TRY	1 TRY = 11.2115 KZT
07 Mrz 2026	1 KZT = 0.0897 TRY	1 TRY = 11.1508 KZT
08 Mrz 2026	1 KZT = 0.0897 TRY	1 TRY = 11.1508 KZT
09 Mrz 2026	1 KZT = 0.0885 TRY	1 TRY = 11.2975 KZT
10 Mrz 2026	1 KZT = 0.0903 TRY	1 TRY = 11.0714 KZT
11 Mrz 2026	1 KZT = 0.0898 TRY	1 TRY = 11.1349 KZT
12 Mrz 2026	1 KZT = 0.09 TRY	1 TRY = 11.1069 KZT
13 Mrz 2026	1 KZT = 0.0902 TRY	1 TRY = 11.0832 KZT
14 Mrz 2026	1 KZT = 0.0902 TRY	1 TRY = 11.084 KZT
15 Mrz 2026	1 KZT = 0.0902 TRY	1 TRY = 11.084 KZT
16 Mrz 2026	1 KZT = 0.0915 TRY	1 TRY = 10.9267 KZT
17 Mrz 2026	1 KZT = 0.0918 TRY	1 TRY = 10.8906 KZT
18 Mrz 2026	1 KZT = 0.0915 TRY	1 TRY = 10.9252 KZT
19 Mrz 2026	1 KZT = 0.0921 TRY	1 TRY = 10.8554 KZT
20 Mrz 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8482 KZT
21 Mrz 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8456 KZT
22 Mrz 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8456 KZT
23 Mrz 2026	1 KZT = 0.0921 TRY	1 TRY = 10.8608 KZT
24 Mrz 2026	1 KZT = 0.0918 TRY	1 TRY = 10.8883 KZT
25 Mrz 2026	1 KZT = 0.0919 TRY	1 TRY = 10.8845 KZT
26 Mrz 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8512 KZT
27 Mrz 2026	1 KZT = 0.092 TRY	1 TRY = 10.8746 KZT
28 Mrz 2026	1 KZT = 0.0919 TRY	1 TRY = 10.8812 KZT
29 Mrz 2026	1 KZT = 0.0922 TRY	1 TRY = 10.843 KZT
30 Mrz 2026	1 KZT = 0.0925 TRY	1 TRY = 10.8162 KZT
31 Mrz 2026	1 KZT = 0.0934 TRY	1 TRY = 10.7061 KZT

Apr 2026

Datum	KZT-TRY	TRY-KZT
01 Apr 2026	1 KZT = 0.0936 TRY	1 TRY = 10.6865 KZT
02 Apr 2026	1 KZT = 0.0939 TRY	1 TRY = 10.6525 KZT
03 Apr 2026	1 KZT = 0.0943 TRY	1 TRY = 10.6091 KZT
04 Apr 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6199 KZT
05 Apr 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6199 KZT
06 Apr 2026	1 KZT = 0.0943 TRY	1 TRY = 10.6025 KZT
07 Apr 2026	1 KZT = 0.096 TRY	1 TRY = 10.4187 KZT
08 Apr 2026	1 KZT = 0.0931 TRY	1 TRY = 10.7376 KZT
09 Apr 2026	1 KZT = 0.0936 TRY	1 TRY = 10.6872 KZT
10 Apr 2026	1 KZT = 0.0945 TRY	1 TRY = 10.5806 KZT
11 Apr 2026	1 KZT = 0.0947 TRY	1 TRY = 10.5643 KZT
12 Apr 2026	1 KZT = 0.0947 TRY	1 TRY = 10.5643 KZT
13 Apr 2026	1 KZT = 0.0941 TRY	1 TRY = 10.6223 KZT
14 Apr 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6179 KZT
15 Apr 2026	1 KZT = 0.0943 TRY	1 TRY = 10.6 KZT
16 Apr 2026	1 KZT = 0.095 TRY	1 TRY = 10.5313 KZT
17 Apr 2026	1 KZT = 0.0957 TRY	1 TRY = 10.449 KZT
18 Apr 2026	1 KZT = 0.0954 TRY	1 TRY = 10.4778 KZT
19 Apr 2026	1 KZT = 0.0955 TRY	1 TRY = 10.4738 KZT
20 Apr 2026	1 KZT = 0.0962 TRY	1 TRY = 10.3907 KZT
21 Apr 2026	1 KZT = 0.0967 TRY	1 TRY = 10.3424 KZT
22 Apr 2026	1 KZT = 0.0969 TRY	1 TRY = 10.3193 KZT
23 Apr 2026	1 KZT = 0.0966 TRY	1 TRY = 10.3497 KZT
24 Apr 2026	1 KZT = 0.0969 TRY	1 TRY = 10.315 KZT
25 Apr 2026	1 KZT = 0.0971 TRY	1 TRY = 10.3023 KZT
26 Apr 2026	1 KZT = 0.0971 TRY	1 TRY = 10.3023 KZT
27 Apr 2026	1 KZT = 0.0982 TRY	1 TRY = 10.1799 KZT
28 Apr 2026	1 KZT = 0.0983 TRY	1 TRY = 10.1716 KZT
29 Apr 2026	1 KZT = 0.0973 TRY	1 TRY = 10.2803 KZT
30 Apr 2026	1 KZT = 0.0975 TRY	1 TRY = 10.2531 KZT

May 2026

Datum	KZT-TRY	TRY-KZT
01 Mai 2026	1 KZT = 0.0975 TRY	1 TRY = 10.2538 KZT
02 Mai 2026	1 KZT = 0.0974 TRY	1 TRY = 10.2628 KZT
03 Mai 2026	1 KZT = 0.0974 TRY	1 TRY = 10.2628 KZT
04 Mai 2026	1 KZT = 0.0974 TRY	1 TRY = 10.2648 KZT
05 Mai 2026	1 KZT = 0.0973 TRY	1 TRY = 10.2798 KZT
06 Mai 2026	1 KZT = 0.0976 TRY	1 TRY = 10.2427 KZT
07 Mai 2026	1 KZT = 0.0977 TRY	1 TRY = 10.2382 KZT
08 Mai 2026	1 KZT = 0.0982 TRY	1 TRY = 10.1875 KZT
09 Mai 2026	1 KZT = 0.0984 TRY	1 TRY = 10.1648 KZT
10 Mai 2026	1 KZT = 0.0984 TRY	1 TRY = 10.1648 KZT
11 Mai 2026	1 KZT = 0.098 TRY	1 TRY = 10.2064 KZT
12 Mai 2026	1 KZT = 0.0979 TRY	1 TRY = 10.2159 KZT
13 Mai 2026	1 KZT = 0.0968 TRY	1 TRY = 10.3342 KZT
14 Mai 2026	1 KZT = 0.096 TRY	1 TRY = 10.4204 KZT
15 Mai 2026	1 KZT = 0.097 TRY	1 TRY = 10.3121 KZT
16 Mai 2026	1 KZT = 0.0968 TRY	1 TRY = 10.3257 KZT

KZT-TRY und TRY-KZT Information zu Wechselkursen

Tenge (KZT) ist die Währung in Kasachstan. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kasachstan und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten