> KZT-UZS und UZS-KZT Wechselkurse - 2025

KZT-UZS und UZS-KZT Wechselkurse - 2025

KZT-UZS und UZS-KZT Wechselkurse

Schaue dir unten die Wechselkurse für KZT - UZS und UZS - KZT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KZT = 25,4022 UZS

1 UZS = 0,0394 KZT

1J 2J 3J

KZT in UZSUZS in KZT

Jan 2025

Datum	KZT-UZS	UZS-KZT
01 Jan 2025	1 KZT = 24.5913 UZS	1 UZS = 0.0407 KZT
02 Jan 2025	1 KZT = 24.589 UZS	1 UZS = 0.0407 KZT
03 Jan 2025	1 KZT = 24.5912 UZS	1 UZS = 0.0407 KZT
04 Jan 2025	1 KZT = 24.5915 UZS	1 UZS = 0.0407 KZT
05 Jan 2025	1 KZT = 24.5915 UZS	1 UZS = 0.0407 KZT
06 Jan 2025	1 KZT = 24.4589 UZS	1 UZS = 0.0409 KZT
07 Jan 2025	1 KZT = 24.4943 UZS	1 UZS = 0.0408 KZT
08 Jan 2025	1 KZT = 24.6117 UZS	1 UZS = 0.0406 KZT
09 Jan 2025	1 KZT = 24.6121 UZS	1 UZS = 0.0406 KZT
10 Jan 2025	1 KZT = 24.5497 UZS	1 UZS = 0.0407 KZT
11 Jan 2025	1 KZT = 24.5512 UZS	1 UZS = 0.0407 KZT
12 Jan 2025	1 KZT = 24.5512 UZS	1 UZS = 0.0407 KZT
13 Jan 2025	1 KZT = 24.4326 UZS	1 UZS = 0.0409 KZT
14 Jan 2025	1 KZT = 24.462 UZS	1 UZS = 0.0409 KZT
15 Jan 2025	1 KZT = 24.4408 UZS	1 UZS = 0.0409 KZT
16 Jan 2025	1 KZT = 24.4389 UZS	1 UZS = 0.0409 KZT
17 Jan 2025	1 KZT = 24.4442 UZS	1 UZS = 0.0409 KZT
18 Jan 2025	1 KZT = 24.4435 UZS	1 UZS = 0.0409 KZT
19 Jan 2025	1 KZT = 24.4435 UZS	1 UZS = 0.0409 KZT
20 Jan 2025	1 KZT = 24.4435 UZS	1 UZS = 0.0409 KZT
21 Jan 2025	1 KZT = 24.7802 UZS	1 UZS = 0.0404 KZT
22 Jan 2025	1 KZT = 24.7804 UZS	1 UZS = 0.0404 KZT
23 Jan 2025	1 KZT = 24.9285 UZS	1 UZS = 0.0401 KZT
24 Jan 2025	1 KZT = 25.0398 UZS	1 UZS = 0.0399 KZT
25 Jan 2025	1 KZT = 25.0396 UZS	1 UZS = 0.0399 KZT
26 Jan 2025	1 KZT = 25.0396 UZS	1 UZS = 0.0399 KZT
27 Jan 2025	1 KZT = 25.0889 UZS	1 UZS = 0.0399 KZT
28 Jan 2025	1 KZT = 25.0887 UZS	1 UZS = 0.0399 KZT
29 Jan 2025	1 KZT = 25.0666 UZS	1 UZS = 0.0399 KZT
30 Jan 2025	1 KZT = 24.9782 UZS	1 UZS = 0.04 KZT
31 Jan 2025	1 KZT = 25.0408 UZS	1 UZS = 0.0399 KZT

Feb 2025

Datum	KZT-UZS	UZS-KZT
01 Feb 2025	1 KZT = 25.0408 UZS	1 UZS = 0.0399 KZT
02 Feb 2025	1 KZT = 25.04 UZS	1 UZS = 0.0399 KZT
03 Feb 2025	1 KZT = 24.8458 UZS	1 UZS = 0.0402 KZT
04 Feb 2025	1 KZT = 24.9895 UZS	1 UZS = 0.04 KZT
05 Feb 2025	1 KZT = 25.1209 UZS	1 UZS = 0.0398 KZT
06 Feb 2025	1 KZT = 25.2451 UZS	1 UZS = 0.0396 KZT
07 Feb 2025	1 KZT = 25.4101 UZS	1 UZS = 0.0394 KZT
08 Feb 2025	1 KZT = 25.4103 UZS	1 UZS = 0.0394 KZT
09 Feb 2025	1 KZT = 25.4103 UZS	1 UZS = 0.0394 KZT
10 Feb 2025	1 KZT = 25.5032 UZS	1 UZS = 0.0392 KZT
11 Feb 2025	1 KZT = 25.6482 UZS	1 UZS = 0.039 KZT
12 Feb 2025	1 KZT = 25.7545 UZS	1 UZS = 0.0388 KZT
13 Feb 2025	1 KZT = 25.7546 UZS	1 UZS = 0.0388 KZT
14 Feb 2025	1 KZT = 26.1328 UZS	1 UZS = 0.0383 KZT
15 Feb 2025	1 KZT = 26.1337 UZS	1 UZS = 0.0383 KZT
16 Feb 2025	1 KZT = 26.1337 UZS	1 UZS = 0.0383 KZT
17 Feb 2025	1 KZT = 26.1 UZS	1 UZS = 0.0383 KZT
18 Feb 2025	1 KZT = 25.9552 UZS	1 UZS = 0.0385 KZT
19 Feb 2025	1 KZT = 25.7962 UZS	1 UZS = 0.0388 KZT
20 Feb 2025	1 KZT = 25.9953 UZS	1 UZS = 0.0385 KZT
21 Feb 2025	1 KZT = 25.5418 UZS	1 UZS = 0.0392 KZT
22 Feb 2025	1 KZT = 25.5416 UZS	1 UZS = 0.0392 KZT
23 Feb 2025	1 KZT = 25.5416 UZS	1 UZS = 0.0392 KZT
24 Feb 2025	1 KZT = 25.7954 UZS	1 UZS = 0.0388 KZT
25 Feb 2025	1 KZT = 25.8605 UZS	1 UZS = 0.0387 KZT
26 Feb 2025	1 KZT = 25.7919 UZS	1 UZS = 0.0388 KZT
27 Feb 2025	1 KZT = 25.7919 UZS	1 UZS = 0.0388 KZT
28 Feb 2025	1 KZT = 25.7753 UZS	1 UZS = 0.0388 KZT

Mar 2025

Datum	KZT-UZS	UZS-KZT
01 Mrz 2025	1 KZT = 26.8915 UZS	1 UZS = 0.0372 KZT
02 Mrz 2025	1 KZT = 25.8645 UZS	1 UZS = 0.0387 KZT
03 Mrz 2025	1 KZT = 25.8476 UZS	1 UZS = 0.0387 KZT
04 Mrz 2025	1 KZT = 25.842 UZS	1 UZS = 0.0387 KZT
05 Mrz 2025	1 KZT = 25.9896 UZS	1 UZS = 0.0385 KZT
06 Mrz 2025	1 KZT = 26.0071 UZS	1 UZS = 0.0385 KZT
07 Mrz 2025	1 KZT = 26.3241 UZS	1 UZS = 0.038 KZT
08 Mrz 2025	1 KZT = 26.2263 UZS	1 UZS = 0.0381 KZT
09 Mrz 2025	1 KZT = 26.3241 UZS	1 UZS = 0.038 KZT
10 Mrz 2025	1 KZT = 26.3048 UZS	1 UZS = 0.038 KZT
11 Mrz 2025	1 KZT = 26.3942 UZS	1 UZS = 0.0379 KZT
12 Mrz 2025	1 KZT = 26.3105 UZS	1 UZS = 0.038 KZT
13 Mrz 2025	1 KZT = 25.9599 UZS	1 UZS = 0.0385 KZT
14 Mrz 2025	1 KZT = 25.9991 UZS	1 UZS = 0.0385 KZT
15 Mrz 2025	1 KZT = 25.846 UZS	1 UZS = 0.0387 KZT
16 Mrz 2025	1 KZT = 25.8326 UZS	1 UZS = 0.0387 KZT
17 Mrz 2025	1 KZT = 25.9594 UZS	1 UZS = 0.0385 KZT
18 Mrz 2025	1 KZT = 25.9714 UZS	1 UZS = 0.0385 KZT
19 Mrz 2025	1 KZT = 25.9646 UZS	1 UZS = 0.0385 KZT
20 Mrz 2025	1 KZT = 25.6655 UZS	1 UZS = 0.039 KZT
21 Mrz 2025	1 KZT = 25.7189 UZS	1 UZS = 0.0389 KZT
22 Mrz 2025	1 KZT = 25.7203 UZS	1 UZS = 0.0389 KZT
23 Mrz 2025	1 KZT = 25.7586 UZS	1 UZS = 0.0388 KZT
24 Mrz 2025	1 KZT = 25.7093 UZS	1 UZS = 0.0389 KZT
25 Mrz 2025	1 KZT = 25.7652 UZS	1 UZS = 0.0388 KZT
26 Mrz 2025	1 KZT = 25.7981 UZS	1 UZS = 0.0388 KZT
27 Mrz 2025	1 KZT = 25.8312 UZS	1 UZS = 0.0387 KZT
28 Mrz 2025	1 KZT = 25.6224 UZS	1 UZS = 0.039 KZT
29 Mrz 2025	1 KZT = 25.6657 UZS	1 UZS = 0.039 KZT
30 Mrz 2025	1 KZT = 25.6279 UZS	1 UZS = 0.039 KZT
31 Mrz 2025	1 KZT = 25.6751 UZS	1 UZS = 0.0389 KZT

Apr 2025

Datum	KZT-UZS	UZS-KZT
01 Apr 2025	1 KZT = 25.5882 UZS	1 UZS = 0.0391 KZT
02 Apr 2025	1 KZT = 25.6815 UZS	1 UZS = 0.0389 KZT
03 Apr 2025	1 KZT = 25.736 UZS	1 UZS = 0.0389 KZT
04 Apr 2025	1 KZT = 25.4846 UZS	1 UZS = 0.0392 KZT

KZT-UZS und UZS-KZT Information zu Wechselkursen

Tenge (KZT) ist die Währung in Kasachstan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kasachstan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten