currencystats247.com

CurrencyStats247 > Wechselkurse > KZT-UZS und UZS-KZT Wechselkurse - 2026

KZT-UZS und UZS-KZT Wechselkurse - 2026

KZT-UZS und UZS-KZT Wechselkurse

Schaue dir unten die Wechselkurse für KZT - UZS und UZS - KZT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 KZT = 24,8984 UZS
1 UZS = 0,0402 KZT
1J 2J 3J

Jan 2026

DatumKZT-UZSUZS-KZT
01 Jan 2026 1 KZT = 23.6762 UZS 1 UZS = 0.0422 KZT
02 Jan 2026 1 KZT = 23.6591 UZS 1 UZS = 0.0423 KZT
03 Jan 2026 1 KZT = 23.6591 UZS 1 UZS = 0.0423 KZT
04 Jan 2026 1 KZT = 23.6591 UZS 1 UZS = 0.0423 KZT
05 Jan 2026 1 KZT = 23.4072 UZS 1 UZS = 0.0427 KZT
06 Jan 2026 1 KZT = 23.4512 UZS 1 UZS = 0.0426 KZT
07 Jan 2026 1 KZT = 23.4527 UZS 1 UZS = 0.0426 KZT
08 Jan 2026 1 KZT = 23.6085 UZS 1 UZS = 0.0424 KZT
09 Jan 2026 1 KZT = 23.7035 UZS 1 UZS = 0.0422 KZT
10 Jan 2026 1 KZT = 23.7303 UZS 1 UZS = 0.0421 KZT
11 Jan 2026 1 KZT = 23.7036 UZS 1 UZS = 0.0422 KZT
12 Jan 2026 1 KZT = 23.7704 UZS 1 UZS = 0.0421 KZT
13 Jan 2026 1 KZT = 23.7561 UZS 1 UZS = 0.0421 KZT
14 Jan 2026 1 KZT = 23.6026 UZS 1 UZS = 0.0424 KZT
15 Jan 2026 1 KZT = 23.4886 UZS 1 UZS = 0.0426 KZT
16 Jan 2026 1 KZT = 23.407 UZS 1 UZS = 0.0427 KZT
17 Jan 2026 1 KZT = 23.407 UZS 1 UZS = 0.0427 KZT
18 Jan 2026 1 KZT = 23.407 UZS 1 UZS = 0.0427 KZT
19 Jan 2026 1 KZT = 23.517 UZS 1 UZS = 0.0425 KZT
20 Jan 2026 1 KZT = 23.7254 UZS 1 UZS = 0.0421 KZT
21 Jan 2026 1 KZT = 23.82 UZS 1 UZS = 0.042 KZT
22 Jan 2026 1 KZT = 23.9569 UZS 1 UZS = 0.0417 KZT
23 Jan 2026 1 KZT = 24.1051 UZS 1 UZS = 0.0415 KZT
24 Jan 2026 1 KZT = 24.1102 UZS 1 UZS = 0.0415 KZT
25 Jan 2026 1 KZT = 24.1102 UZS 1 UZS = 0.0415 KZT
26 Jan 2026 1 KZT = 24.0516 UZS 1 UZS = 0.0416 KZT
27 Jan 2026 1 KZT = 24.0156 UZS 1 UZS = 0.0416 KZT
28 Jan 2026 1 KZT = 24.0126 UZS 1 UZS = 0.0416 KZT
29 Jan 2026 1 KZT = 24.0129 UZS 1 UZS = 0.0416 KZT
30 Jan 2026 1 KZT = 24.3072 UZS 1 UZS = 0.0411 KZT
31 Jan 2026 1 KZT = 24.3074 UZS 1 UZS = 0.0411 KZT

Feb 2026

DatumKZT-UZSUZS-KZT
01 Feb 2026 1 KZT = 24.3074 UZS 1 UZS = 0.0411 KZT
02 Feb 2026 1 KZT = 24.2087 UZS 1 UZS = 0.0413 KZT
03 Feb 2026 1 KZT = 24.4183 UZS 1 UZS = 0.041 KZT
04 Feb 2026 1 KZT = 24.6758 UZS 1 UZS = 0.0405 KZT
05 Feb 2026 1 KZT = 24.8698 UZS 1 UZS = 0.0402 KZT
06 Feb 2026 1 KZT = 24.8196 UZS 1 UZS = 0.0403 KZT
07 Feb 2026 1 KZT = 24.8191 UZS 1 UZS = 0.0403 KZT
08 Feb 2026 1 KZT = 24.8191 UZS 1 UZS = 0.0403 KZT
09 Feb 2026 1 KZT = 24.9127 UZS 1 UZS = 0.0401 KZT
10 Feb 2026 1 KZT = 25.0416 UZS 1 UZS = 0.0399 KZT
11 Feb 2026 1 KZT = 24.9711 UZS 1 UZS = 0.04 KZT
12 Feb 2026 1 KZT = 24.8791 UZS 1 UZS = 0.0402 KZT
13 Feb 2026 1 KZT = 24.8348 UZS 1 UZS = 0.0403 KZT
14 Feb 2026 1 KZT = 24.8351 UZS 1 UZS = 0.0403 KZT
15 Feb 2026 1 KZT = 24.8351 UZS 1 UZS = 0.0403 KZT
16 Feb 2026 1 KZT = 24.8726 UZS 1 UZS = 0.0402 KZT
17 Feb 2026 1 KZT = 24.8385 UZS 1 UZS = 0.0403 KZT
18 Feb 2026 1 KZT = 24.8199 UZS 1 UZS = 0.0403 KZT
19 Feb 2026 1 KZT = 24.6366 UZS 1 UZS = 0.0406 KZT
20 Feb 2026 1 KZT = 24.4683 UZS 1 UZS = 0.0409 KZT
21 Feb 2026 1 KZT = 24.4684 UZS 1 UZS = 0.0409 KZT
22 Feb 2026 1 KZT = 24.4684 UZS 1 UZS = 0.0409 KZT
23 Feb 2026 1 KZT = 24.4684 UZS 1 UZS = 0.0409 KZT
24 Feb 2026 1 KZT = 24.5189 UZS 1 UZS = 0.0408 KZT
25 Feb 2026 1 KZT = 24.2818 UZS 1 UZS = 0.0412 KZT
26 Feb 2026 1 KZT = 24.3052 UZS 1 UZS = 0.0411 KZT
27 Feb 2026 1 KZT = 24.3934 UZS 1 UZS = 0.041 KZT
28 Feb 2026 1 KZT = 24.3934 UZS 1 UZS = 0.041 KZT

Mar 2026

DatumKZT-UZSUZS-KZT
01 Mrz 2026 1 KZT = 24.3934 UZS 1 UZS = 0.041 KZT
02 Mrz 2026 1 KZT = 24.47 UZS 1 UZS = 0.0409 KZT
03 Mrz 2026 1 KZT = 24.3987 UZS 1 UZS = 0.041 KZT
04 Mrz 2026 1 KZT = 24.5353 UZS 1 UZS = 0.0408 KZT
05 Mrz 2026 1 KZT = 24.725 UZS 1 UZS = 0.0404 KZT
06 Mrz 2026 1 KZT = 24.6833 UZS 1 UZS = 0.0405 KZT
07 Mrz 2026 1 KZT = 24.6832 UZS 1 UZS = 0.0405 KZT
08 Mrz 2026 1 KZT = 24.6832 UZS 1 UZS = 0.0405 KZT
09 Mrz 2026 1 KZT = 24.4822 UZS 1 UZS = 0.0408 KZT
10 Mrz 2026 1 KZT = 24.9441 UZS 1 UZS = 0.0401 KZT
11 Mrz 2026 1 KZT = 24.7405 UZS 1 UZS = 0.0404 KZT
12 Mrz 2026 1 KZT = 24.7927 UZS 1 UZS = 0.0403 KZT
13 Mrz 2026 1 KZT = 24.6643 UZS 1 UZS = 0.0405 KZT
14 Mrz 2026 1 KZT = 24.6643 UZS 1 UZS = 0.0405 KZT
15 Mrz 2026 1 KZT = 24.6643 UZS 1 UZS = 0.0405 KZT
16 Mrz 2026 1 KZT = 25.0383 UZS 1 UZS = 0.0399 KZT
17 Mrz 2026 1 KZT = 25.1844 UZS 1 UZS = 0.0397 KZT
18 Mrz 2026 1 KZT = 25.28 UZS 1 UZS = 0.0396 KZT
19 Mrz 2026 1 KZT = 25.3476 UZS 1 UZS = 0.0395 KZT
20 Mrz 2026 1 KZT = 25.3592 UZS 1 UZS = 0.0394 KZT
21 Mrz 2026 1 KZT = 25.359 UZS 1 UZS = 0.0394 KZT
22 Mrz 2026 1 KZT = 25.359 UZS 1 UZS = 0.0394 KZT
23 Mrz 2026 1 KZT = 25.2943 UZS 1 UZS = 0.0395 KZT
24 Mrz 2026 1 KZT = 25.2717 UZS 1 UZS = 0.0396 KZT
25 Mrz 2026 1 KZT = 25.2769 UZS 1 UZS = 0.0396 KZT
26 Mrz 2026 1 KZT = 25.2829 UZS 1 UZS = 0.0396 KZT
27 Mrz 2026 1 KZT = 25.2259 UZS 1 UZS = 0.0396 KZT
28 Mrz 2026 1 KZT = 25.2435 UZS 1 UZS = 0.0396 KZT
29 Mrz 2026 1 KZT = 25.2256 UZS 1 UZS = 0.0396 KZT
30 Mrz 2026 1 KZT = 25.3818 UZS 1 UZS = 0.0394 KZT
31 Mrz 2026 1 KZT = 25.5861 UZS 1 UZS = 0.0391 KZT

Apr 2026

DatumKZT-UZSUZS-KZT
01 Apr 2026 1 KZT = 25.5522 UZS 1 UZS = 0.0391 KZT
02 Apr 2026 1 KZT = 25.6388 UZS 1 UZS = 0.039 KZT
03 Apr 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
04 Apr 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
05 Apr 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
06 Apr 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
07 Apr 2026 1 KZT = 26.254 UZS 1 UZS = 0.0381 KZT
08 Apr 2026 1 KZT = 25.5805 UZS 1 UZS = 0.0391 KZT
09 Apr 2026 1 KZT = 25.5843 UZS 1 UZS = 0.0391 KZT
10 Apr 2026 1 KZT = 25.7352 UZS 1 UZS = 0.0389 KZT
11 Apr 2026 1 KZT = 25.7321 UZS 1 UZS = 0.0389 KZT
12 Apr 2026 1 KZT = 25.7321 UZS 1 UZS = 0.0389 KZT
13 Apr 2026 1 KZT = 25.5223 UZS 1 UZS = 0.0392 KZT
14 Apr 2026 1 KZT = 25.5618 UZS 1 UZS = 0.0391 KZT
15 Apr 2026 1 KZT = 25.694 UZS 1 UZS = 0.0389 KZT
16 Apr 2026 1 KZT = 25.7905 UZS 1 UZS = 0.0388 KZT
17 Apr 2026 1 KZT = 25.8806 UZS 1 UZS = 0.0386 KZT
18 Apr 2026 1 KZT = 25.8806 UZS 1 UZS = 0.0386 KZT
19 Apr 2026 1 KZT = 25.8806 UZS 1 UZS = 0.0386 KZT
20 Apr 2026 1 KZT = 25.938 UZS 1 UZS = 0.0386 KZT
21 Apr 2026 1 KZT = 25.9733 UZS 1 UZS = 0.0385 KZT
22 Apr 2026 1 KZT = 26.1751 UZS 1 UZS = 0.0382 KZT
23 Apr 2026 1 KZT = 26.1748 UZS 1 UZS = 0.0382 KZT
24 Apr 2026 1 KZT = 25.8647 UZS 1 UZS = 0.0387 KZT
25 Apr 2026 1 KZT = 25.9888 UZS 1 UZS = 0.0385 KZT
26 Apr 2026 1 KZT = 25.8645 UZS 1 UZS = 0.0387 KZT
27 Apr 2026 1 KZT = 26.3532 UZS 1 UZS = 0.0379 KZT
28 Apr 2026 1 KZT = 26.2449 UZS 1 UZS = 0.0381 KZT
29 Apr 2026 1 KZT = 25.8597 UZS 1 UZS = 0.0387 KZT
30 Apr 2026 1 KZT = 25.7676 UZS 1 UZS = 0.0388 KZT

May 2026

DatumKZT-UZSUZS-KZT
01 Mai 2026 1 KZT = 25.7669 UZS 1 UZS = 0.0388 KZT
02 Mai 2026 1 KZT = 25.7939 UZS 1 UZS = 0.0388 KZT
03 Mai 2026 1 KZT = 25.7939 UZS 1 UZS = 0.0388 KZT
04 Mai 2026 1 KZT = 25.8662 UZS 1 UZS = 0.0387 KZT
05 Mai 2026 1 KZT = 25.899 UZS 1 UZS = 0.0386 KZT
06 Mai 2026 1 KZT = 26.0757 UZS 1 UZS = 0.0383 KZT
07 Mai 2026 1 KZT = 26.167 UZS 1 UZS = 0.0382 KZT
08 Mai 2026 1 KZT = 26.2456 UZS 1 UZS = 0.0381 KZT
09 Mai 2026 1 KZT = 26.2456 UZS 1 UZS = 0.0381 KZT
10 Mai 2026 1 KZT = 26.2456 UZS 1 UZS = 0.0381 KZT
11 Mai 2026 1 KZT = 26.2079 UZS 1 UZS = 0.0382 KZT
12 Mai 2026 1 KZT = 26.1545 UZS 1 UZS = 0.0382 KZT
13 Mai 2026 1 KZT = 25.8774 UZS 1 UZS = 0.0386 KZT
14 Mai 2026 1 KZT = 25.3292 UZS 1 UZS = 0.0395 KZT
15 Mai 2026 1 KZT = 25.5079 UZS 1 UZS = 0.0392 KZT

KZT-UZS und UZS-KZT Information zu Wechselkursen

Tenge (KZT) ist die Währung in Kasachstan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kasachstan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats