> LAK-LKR und LKR-LAK Wechselkurse - 2025

LAK-LKR und LKR-LAK Wechselkurse - 2025

LAK-LKR und LKR-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - LKR und LKR - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0137 LKR

1 LKR = 72,9485 LAK

1J 2J 3J

LAK in LKRLKR in LAK

Jan 2025

Datum	LAK-LKR	LKR-LAK
01 Jan 2025	1 LAK = 0.0134 LKR	1 LKR = 74.7317 LAK
02 Jan 2025	1 LAK = 0.0134 LKR	1 LKR = 74.4141 LAK
03 Jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2699 LAK
04 Jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2735 LAK
05 Jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2735 LAK
06 Jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.7818 LAK
07 Jan 2025	1 LAK = 0.0135 LKR	1 LKR = 73.8034 LAK
08 Jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.6532 LAK
09 Jan 2025	1 LAK = 0.0135 LKR	1 LKR = 73.9885 LAK
10 Jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.077 LAK
11 Jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0724 LAK
12 Jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0724 LAK
13 Jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0451 LAK
14 Jan 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0983 LAK
15 Jan 2025	1 LAK = 0.0135 LKR	1 LKR = 73.8245 LAK
16 Jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.6471 LAK
17 Jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.591 LAK
18 Jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
19 Jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
20 Jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
21 Jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3961 LAK
22 Jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3972 LAK
23 Jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0181 LAK
24 Jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0634 LAK
25 Jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0647 LAK
26 Jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0647 LAK
27 Jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0033 LAK
28 Jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2909 LAK
29 Jan 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4036 LAK
30 Jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1509 LAK
31 Jan 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0043 LAK

Feb 2025

Datum	LAK-LKR	LKR-LAK
01 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0043 LAK
02 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0054 LAK
03 Feb 2025	1 LAK = 0.0138 LKR	1 LKR = 72.6122 LAK
04 Feb 2025	1 LAK = 0.0138 LKR	1 LKR = 72.618 LAK
05 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8356 LAK
06 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8746 LAK
07 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0874 LAK
08 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0899 LAK
09 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0899 LAK
10 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2281 LAK
11 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.168 LAK
12 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1828 LAK
13 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1828 LAK
14 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.539 LAK
15 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5365 LAK
16 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5365 LAK
17 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4811 LAK
18 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3403 LAK
19 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1479 LAK
20 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4499 LAK
21 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4754 LAK
22 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4751 LAK
23 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4751 LAK
24 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4287 LAK
25 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4294 LAK
26 Feb 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2551 LAK
27 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4852 LAK
28 Feb 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4315 LAK

Mar 2025

Datum	LAK-LKR	LKR-LAK
01 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5547 LAK
02 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3739 LAK
03 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4388 LAK
04 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4847 LAK
05 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.423 LAK
06 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3097 LAK
07 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2834 LAK
08 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3424 LAK
09 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2834 LAK
10 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3632 LAK
11 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2328 LAK
12 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2983 LAK
13 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3108 LAK
14 Mrz 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3985 LAK
15 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.085 LAK
16 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0757 LAK
17 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1076 LAK
18 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0309 LAK
19 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0649 LAK
20 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0329 LAK
21 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1097 LAK
22 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0572 LAK
23 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0606 LAK
24 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0555 LAK
25 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 72.9472 LAK
26 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1105 LAK
27 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1281 LAK
28 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1624 LAK
29 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1125 LAK
30 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1147 LAK
31 Mrz 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1401 LAK

Apr 2025

Datum	LAK-LKR	LKR-LAK
01 Apr 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8797 LAK
02 Apr 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1962 LAK
03 Apr 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5738 LAK
04 Apr 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0524 LAK
05 Apr 2025	1 LAK = 0.0137 LKR	1 LKR = 73.053 LAK
06 Apr 2025	1 LAK = 0.0137 LKR	1 LKR = 73.053 LAK
07 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.699 LAK
08 Apr 2025	1 LAK = 0.0137 LKR	1 LKR = 73.108 LAK
09 Apr 2025	1 LAK = 0.0139 LKR	1 LKR = 71.9632 LAK
10 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4866 LAK
11 Apr 2025	1 LAK = 0.0137 LKR	1 LKR = 72.9613 LAK
12 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.6313 LAK
13 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4521 LAK
14 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.5366 LAK
15 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.65 LAK
16 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.5123 LAK
17 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4101 LAK
18 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
19 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
20 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
21 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
22 Apr 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0018 LAK
23 Apr 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1317 LAK
24 Apr 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0974 LAK
25 Apr 2025	1 LAK = 0.0139 LKR	1 LKR = 72.187 LAK
26 Apr 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1726 LAK
27 Apr 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1726 LAK
28 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2182 LAK
29 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2069 LAK
30 Apr 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2245 LAK

May 2025

Datum	LAK-LKR	LKR-LAK
01 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2245 LAK
02 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2148 LAK
03 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2142 LAK
04 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2142 LAK
05 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2075 LAK
06 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1965 LAK
07 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2294 LAK
08 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2304 LAK
09 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.349 LAK
10 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3557 LAK
11 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3557 LAK
12 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3417 LAK
13 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3712 LAK
14 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4344 LAK
15 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4506 LAK
16 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2786 LAK
17 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2786 LAK
18 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2786 LAK
19 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1108 LAK
20 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 71.8751 LAK
21 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1633 LAK
22 Mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2057 LAK
23 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1671 LAK
24 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1652 LAK
25 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1652 LAK
26 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1006 LAK
27 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0752 LAK
28 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0999 LAK
29 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1694 LAK
30 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1453 LAK
31 Mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1453 LAK

Jun 2025

Datum	LAK-LKR	LKR-LAK
01 Jun 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0477 LAK
02 Jun 2025	1 LAK = 0.0139 LKR	1 LKR = 72.101 LAK
03 Jun 2025	1 LAK = 0.0139 LKR	1 LKR = 72.155 LAK
04 Jun 2025	1 LAK = 0.0139 LKR	1 LKR = 72.166 LAK

LAK-LKR und LKR-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten