> LAK-LKR und LKR-LAK Wechselkurse - 2026

LAK-LKR und LKR-LAK Wechselkurse - 2026

LAK-LKR und LKR-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - LKR und LKR - LAK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LAK = 0,0144 LKR

1 LKR = 69,257 LAK

1J 2J 3J

LAK in LKRLKR in LAK

Jan 2026

Datum	LAK-LKR	LKR-LAK
01 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8125 LAK
02 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7847 LAK
03 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7847 LAK
04 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7847 LAK
05 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7296 LAK
06 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7132 LAK
07 Jan 2026	1 LAK = 0.0144 LKR	1 LKR = 69.6829 LAK
08 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9529 LAK
09 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9225 LAK
10 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8538 LAK
11 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9228 LAK
12 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9355 LAK
13 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9325 LAK
14 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8377 LAK
15 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.885 LAK
16 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7994 LAK
17 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7994 LAK
18 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7994 LAK
19 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8143 LAK
20 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8261 LAK
21 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8232 LAK
22 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7493 LAK
23 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7698 LAK
24 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.755 LAK
25 Jan 2026	1 LAK = 0.0143 LKR	1 LKR = 69.755 LAK
26 Jan 2026	1 LAK = 0.0144 LKR	1 LKR = 69.6818 LAK
27 Jan 2026	1 LAK = 0.0144 LKR	1 LKR = 69.5862 LAK
28 Jan 2026	1 LAK = 0.0144 LKR	1 LKR = 69.577 LAK
29 Jan 2026	1 LAK = 0.0144 LKR	1 LKR = 69.5755 LAK
30 Jan 2026	1 LAK = 0.0144 LKR	1 LKR = 69.5896 LAK
31 Jan 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9876 LAK

Feb 2026

Datum	LAK-LKR	LKR-LAK
01 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.5884 LAK
02 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4458 LAK
03 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4932 LAK
04 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4998 LAK
05 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.455 LAK
06 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4597 LAK
07 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4594 LAK
08 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4594 LAK
09 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4363 LAK
10 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.406 LAK
11 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4266 LAK
12 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.3209 LAK
13 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4042 LAK
14 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4028 LAK
15 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4028 LAK
16 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2652 LAK
17 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.239 LAK
18 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2682 LAK
19 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2545 LAK
20 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2568 LAK
21 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2568 LAK
22 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2568 LAK
23 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2568 LAK
24 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2145 LAK
25 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2312 LAK
26 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.306 LAK
27 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2124 LAK
28 Feb 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2124 LAK

Mar 2026

Datum	LAK-LKR	LKR-LAK
01 Mrz 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2124 LAK
02 Mrz 2026	1 LAK = 0.0144 LKR	1 LKR = 69.225 LAK
03 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 69.0593 LAK
04 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9447 LAK
05 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8877 LAK
06 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8361 LAK
07 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8313 LAK
08 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8313 LAK
09 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7813 LAK
10 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9175 LAK
11 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9095 LAK
12 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9067 LAK
13 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8606 LAK
14 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.851 LAK
15 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.851 LAK
16 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9149 LAK
17 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9126 LAK
18 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9104 LAK
19 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8282 LAK
20 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8388 LAK
21 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8376 LAK
22 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8376 LAK
23 Mrz 2026	1 LAK = 0.0146 LKR	1 LKR = 68.4492 LAK
24 Mrz 2026	1 LAK = 0.0146 LKR	1 LKR = 68.4943 LAK
25 Mrz 2026	1 LAK = 0.0146 LKR	1 LKR = 68.5552 LAK
26 Mrz 2026	1 LAK = 0.0146 LKR	1 LKR = 68.6787 LAK
27 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 69.0443 LAK
28 Mrz 2026	1 LAK = 0.0144 LKR	1 LKR = 69.5154 LAK
29 Mrz 2026	1 LAK = 0.0145 LKR	1 LKR = 69.0455 LAK
30 Mrz 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4537 LAK
31 Mrz 2026	1 LAK = 0.0143 LKR	1 LKR = 69.759 LAK

Apr 2026

Datum	LAK-LKR	LKR-LAK
01 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.912 LAK
02 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7954 LAK
03 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7906 LAK
04 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7906 LAK
05 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7906 LAK
06 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7906 LAK
07 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9151 LAK
08 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9812 LAK
09 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8803 LAK
10 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8686 LAK
11 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8769 LAK
12 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8769 LAK
13 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8843 LAK
14 Apr 2026	1 LAK = 0.0144 LKR	1 LKR = 69.6306 LAK
15 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9331 LAK
16 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8524 LAK
17 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7978 LAK
18 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7978 LAK
19 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7978 LAK
20 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7219 LAK
21 Apr 2026	1 LAK = 0.0143 LKR	1 LKR = 69.6984 LAK
22 Apr 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4312 LAK
23 Apr 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4312 LAK
24 Apr 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7441 LAK
25 Apr 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7441 LAK
26 Apr 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7441 LAK
27 Apr 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8548 LAK
28 Apr 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8705 LAK
29 Apr 2026	1 LAK = 0.0146 LKR	1 LKR = 68.7124 LAK
30 Apr 2026	1 LAK = 0.0146 LKR	1 LKR = 68.7108 LAK

May 2026

Datum	LAK-LKR	LKR-LAK
01 Mai 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7503 LAK
02 Mai 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7582 LAK
03 Mai 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7582 LAK
04 Mai 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7663 LAK
05 Mai 2026	1 LAK = 0.0146 LKR	1 LKR = 68.6244 LAK
06 Mai 2026	1 LAK = 0.0146 LKR	1 LKR = 68.6195 LAK
07 Mai 2026	1 LAK = 0.0147 LKR	1 LKR = 68.1516 LAK
08 Mai 2026	1 LAK = 0.0147 LKR	1 LKR = 68.1223 LAK
09 Mai 2026	1 LAK = 0.0147 LKR	1 LKR = 68.1162 LAK
10 Mai 2026	1 LAK = 0.0147 LKR	1 LKR = 68.1162 LAK
11 Mai 2026	1 LAK = 0.0147 LKR	1 LKR = 68.1031 LAK
12 Mai 2026	1 LAK = 0.0147 LKR	1 LKR = 67.8688 LAK
13 Mai 2026	1 LAK = 0.0148 LKR	1 LKR = 67.5263 LAK
14 Mai 2026	1 LAK = 0.0148 LKR	1 LKR = 67.3917 LAK
15 Mai 2026	1 LAK = 0.015 LKR	1 LKR = 66.761 LAK

LAK-LKR und LKR-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten