> LAK-LSL und LSL-LAK Wechselkurse - 2026

LAK-LSL und LSL-LAK Wechselkurse - 2026

LAK-LSL und LSL-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - LSL und LSL - LAK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LAK = 0,0008 LSL

1 LSL = 1319,1311 LAK

1J 2J 3J

LAK in LSLLSL in LAK

Jan 2026

Datum	LAK-LSL	LSL-LAK
01 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1305.9521 LAK
02 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1309.4451 LAK
03 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1309.445 LAK
04 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1309.445 LAK
05 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1312.8214 LAK
06 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1318.7969 LAK
07 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1315.3926 LAK
08 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1309.9538 LAK
09 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1306.1243 LAK
10 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1308.2678 LAK
11 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1306.1299 LAK
12 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1316.3426 LAK
13 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1315.9482 LAK
14 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1317.3374 LAK
15 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1321.2336 LAK
16 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1320.5544 LAK
17 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1320.5544 LAK
18 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1320.5544 LAK
19 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1312.3478 LAK
20 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1315.7565 LAK
21 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1321.7291 LAK
22 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1332.3612 LAK
23 Jan 2026	1 LAK = 0.0007 LSL	1 LSL = 1339.182 LAK
24 Jan 2026	1 LAK = 0.0007 LSL	1 LSL = 1338.8969 LAK
25 Jan 2026	1 LAK = 0.0007 LSL	1 LSL = 1338.8969 LAK
26 Jan 2026	1 LAK = 0.0007 LSL	1 LSL = 1345.3905 LAK
27 Jan 2026	1 LAK = 0.0007 LSL	1 LSL = 1343.6931 LAK
28 Jan 2026	1 LAK = 0.0007 LSL	1 LSL = 1354.9543 LAK
29 Jan 2026	1 LAK = 0.0007 LSL	1 LSL = 1354.9204 LAK
30 Jan 2026	1 LAK = 0.0007 LSL	1 LSL = 1355.3613 LAK
31 Jan 2026	1 LAK = 0.0008 LSL	1 LSL = 1332.0627 LAK

Feb 2026

Datum	LAK-LSL	LSL-LAK
01 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1355.3614 LAK
02 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1343.2429 LAK
03 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1342.9395 LAK
04 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1345.9372 LAK
05 Feb 2026	1 LAK = 0.0008 LSL	1 LSL = 1330.4327 LAK
06 Feb 2026	1 LAK = 0.0008 LSL	1 LSL = 1332.0015 LAK
07 Feb 2026	1 LAK = 0.0008 LSL	1 LSL = 1332.0015 LAK
08 Feb 2026	1 LAK = 0.0008 LSL	1 LSL = 1332.0015 LAK
09 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1340.858 LAK
10 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1348.1161 LAK
11 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1352.3275 LAK
12 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1351.6462 LAK
13 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1337.1303 LAK
14 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1337.1021 LAK
15 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1337.1021 LAK
16 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1341.6965 LAK
17 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1334.9527 LAK
18 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1338.9623 LAK
19 Feb 2026	1 LAK = 0.0008 LSL	1 LSL = 1323.9285 LAK
20 Feb 2026	1 LAK = 0.0008 LSL	1 LSL = 1330.0705 LAK
21 Feb 2026	1 LAK = 0.0008 LSL	1 LSL = 1330.0874 LAK
22 Feb 2026	1 LAK = 0.0008 LSL	1 LSL = 1330.0874 LAK
23 Feb 2026	1 LAK = 0.0008 LSL	1 LSL = 1330.0931 LAK
24 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1338.8882 LAK
25 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1347.2233 LAK
26 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1348.2835 LAK
27 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1345.0673 LAK
28 Feb 2026	1 LAK = 0.0007 LSL	1 LSL = 1345.0672 LAK

Mar 2026

Datum	LAK-LSL	LSL-LAK
01 Mrz 2026	1 LAK = 0.0007 LSL	1 LSL = 1345.0672 LAK
02 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1332.8628 LAK
03 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1307.8589 LAK
04 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1307.995 LAK
05 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1298.1088 LAK
06 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1280.1897 LAK
07 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1280.1953 LAK
08 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1280.1953 LAK
09 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1277.6882 LAK
10 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1316.1543 LAK
11 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1308.2472 LAK
12 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1296.7893 LAK
13 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1275.9929 LAK
14 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1275.8148 LAK
15 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1275.8148 LAK
16 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1275.5921 LAK
17 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1282.7784 LAK
18 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1285.4807 LAK
19 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1273.2771 LAK
20 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1272.9784 LAK
21 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1272.9564 LAK
22 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1272.9564 LAK
23 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1267.5835 LAK
24 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1262.9065 LAK
25 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1279.9768 LAK
26 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1262.5544 LAK
27 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1266.5765 LAK
28 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1276.1954 LAK
29 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1266.5985 LAK
30 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1275.8028 LAK
31 Mrz 2026	1 LAK = 0.0008 LSL	1 LSL = 1282.8169 LAK

Apr 2026

Datum	LAK-LSL	LSL-LAK
01 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1312.2457 LAK
02 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1295.8114 LAK
03 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1295.8002 LAK
04 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1295.8002 LAK
05 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1295.8002 LAK
06 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1295.8001 LAK
07 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1305.5554 LAK
08 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1343.728 LAK
09 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1337.9629 LAK
10 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1343.9409 LAK
11 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1344.1014 LAK
12 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1344.1014 LAK
13 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1334.2727 LAK
14 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1341.7816 LAK
15 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1344.6733 LAK
16 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1345.2881 LAK
17 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1346.0862 LAK
18 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1346.0862 LAK
19 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1346.0862 LAK
20 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1347.3182 LAK
21 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1348.4034 LAK
22 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1342.1578 LAK
23 Apr 2026	1 LAK = 0.0007 LSL	1 LSL = 1342.1579 LAK
24 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1317.7649 LAK
25 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1317.7705 LAK
26 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1317.7705 LAK
27 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1329.6691 LAK
28 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1323.2083 LAK
29 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1323.8437 LAK
30 Apr 2026	1 LAK = 0.0008 LSL	1 LSL = 1309.9512 LAK

May 2026

Datum	LAK-LSL	LSL-LAK
01 Mai 2026	1 LAK = 0.0008 LSL	1 LSL = 1319.2053 LAK
02 Mai 2026	1 LAK = 0.0008 LSL	1 LSL = 1319.2975 LAK
03 Mai 2026	1 LAK = 0.0008 LSL	1 LSL = 1319.2975 LAK
04 Mai 2026	1 LAK = 0.0008 LSL	1 LSL = 1313.8703 LAK
05 Mai 2026	1 LAK = 0.0008 LSL	1 LSL = 1312.2012 LAK
06 Mai 2026	1 LAK = 0.0007 LSL	1 LSL = 1347.6159 LAK
07 Mai 2026	1 LAK = 0.0007 LSL	1 LSL = 1345.0161 LAK
08 Mai 2026	1 LAK = 0.0007 LSL	1 LSL = 1336.7565 LAK
09 Mai 2026	1 LAK = 0.0007 LSL	1 LSL = 1336.7565 LAK
10 Mai 2026	1 LAK = 0.0007 LSL	1 LSL = 1336.7565 LAK
11 Mai 2026	1 LAK = 0.0007 LSL	1 LSL = 1334.7269 LAK
12 Mai 2026	1 LAK = 0.0008 LSL	1 LSL = 1326.2168 LAK
13 Mai 2026	1 LAK = 0.0008 LSL	1 LSL = 1331.0178 LAK
14 Mai 2026	1 LAK = 0.0007 LSL	1 LSL = 1335.3304 LAK
15 Mai 2026	1 LAK = 0.0008 LSL	1 LSL = 1323.9695 LAK

LAK-LSL und LSL-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten