> LAK-LVL und LVL-LAK Wechselkurse - 2025

LAK-LVL und LVL-LAK Wechselkurse - 2025

LAK-LVL und LVL-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - LVL und LVL - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0 LVL

1 LVL = 35857,2135 LAK

1J 2J 3J

LAK in LVLLVL in LAK

Jan 2025

Datum	LAK-LVL	LVL-LAK
01 Jan 2025	1 LAK = 0 LVL	1 LVL = 36113.3845 LAK
02 Jan 2025	1 LAK = 0 LVL	1 LVL = 36072.8322 LAK
03 Jan 2025	1 LAK = 0 LVL	1 LVL = 36075.5089 LAK
04 Jan 2025	1 LAK = 0 LVL	1 LVL = 36009.7572 LAK
05 Jan 2025	1 LAK = 0 LVL	1 LVL = 36009.7572 LAK
06 Jan 2025	1 LAK = 0 LVL	1 LVL = 36103.7681 LAK
07 Jan 2025	1 LAK = 0 LVL	1 LVL = 36070.3943 LAK
08 Jan 2025	1 LAK = 0 LVL	1 LVL = 36079.2614 LAK
09 Jan 2025	1 LAK = 0 LVL	1 LVL = 36037.0648 LAK
10 Jan 2025	1 LAK = 0 LVL	1 LVL = 36071.4551 LAK
11 Jan 2025	1 LAK = 0 LVL	1 LVL = 36231.1058 LAK
12 Jan 2025	1 LAK = 0 LVL	1 LVL = 36231.1058 LAK
13 Jan 2025	1 LAK = 0 LVL	1 LVL = 36090.9817 LAK
14 Jan 2025	1 LAK = 0 LVL	1 LVL = 36123.8932 LAK
15 Jan 2025	1 LAK = 0 LVL	1 LVL = 36075.0861 LAK
16 Jan 2025	1 LAK = 0 LVL	1 LVL = 36098.705 LAK
17 Jan 2025	1 LAK = 0 LVL	1 LVL = 36075.2105 LAK
18 Jan 2025	1 LAK = 0 LVL	1 LVL = 36063.6579 LAK
19 Jan 2025	1 LAK = 0 LVL	1 LVL = 36063.6579 LAK
20 Jan 2025	1 LAK = 0 LVL	1 LVL = 36114.1543 LAK
21 Jan 2025	1 LAK = 0 LVL	1 LVL = 36085.8051 LAK
22 Jan 2025	1 LAK = 0 LVL	1 LVL = 35892.507 LAK
23 Jan 2025	1 LAK = 0 LVL	1 LVL = 36064.1721 LAK
24 Jan 2025	1 LAK = 0 LVL	1 LVL = 36036.5455 LAK
25 Jan 2025	1 LAK = 0 LVL	1 LVL = 35959.3707 LAK
26 Jan 2025	1 LAK = 0 LVL	1 LVL = 35959.3707 LAK
27 Jan 2025	1 LAK = 0 LVL	1 LVL = 36027.5098 LAK
28 Jan 2025	1 LAK = 0 LVL	1 LVL = 36009.5285 LAK
29 Jan 2025	1 LAK = 0 LVL	1 LVL = 36003.2308 LAK
30 Jan 2025	1 LAK = 0 LVL	1 LVL = 35963.1678 LAK
31 Jan 2025	1 LAK = 0 LVL	1 LVL = 35953.8347 LAK

Feb 2025

Datum	LAK-LVL	LVL-LAK
01 Feb 2025	1 LAK = 0 LVL	1 LVL = 35953.7931 LAK
02 Feb 2025	1 LAK = 0 LVL	1 LVL = 36013.6438 LAK
03 Feb 2025	1 LAK = 0 LVL	1 LVL = 35944.0572 LAK
04 Feb 2025	1 LAK = 0 LVL	1 LVL = 35958.8013 LAK
05 Feb 2025	1 LAK = 0 LVL	1 LVL = 35961.2974 LAK
06 Feb 2025	1 LAK = 0 LVL	1 LVL = 35941.6136 LAK
07 Feb 2025	1 LAK = 0 LVL	1 LVL = 35942.0041 LAK
08 Feb 2025	1 LAK = 0 LVL	1 LVL = 36080.571 LAK
09 Feb 2025	1 LAK = 0 LVL	1 LVL = 36080.571 LAK
10 Feb 2025	1 LAK = 0 LVL	1 LVL = 35962.5309 LAK
11 Feb 2025	1 LAK = 0 LVL	1 LVL = 35931.4748 LAK
12 Feb 2025	1 LAK = 0 LVL	1 LVL = 35952.0758 LAK
13 Feb 2025	1 LAK = 0 LVL	1 LVL = 35859.813 LAK
14 Feb 2025	1 LAK = 0 LVL	1 LVL = 35943.8015 LAK
15 Feb 2025	1 LAK = 0 LVL	1 LVL = 35824.2866 LAK
16 Feb 2025	1 LAK = 0 LVL	1 LVL = 35824.2866 LAK
17 Feb 2025	1 LAK = 0 LVL	1 LVL = 35917.2789 LAK
18 Feb 2025	1 LAK = 0 LVL	1 LVL = 35931.5637 LAK
19 Feb 2025	1 LAK = 0 LVL	1 LVL = 35887.8018 LAK
20 Feb 2025	1 LAK = 0 LVL	1 LVL = 35950.2587 LAK
21 Feb 2025	1 LAK = 0 LVL	1 LVL = 35929.2806 LAK
22 Feb 2025	1 LAK = 0 LVL	1 LVL = 35924.585 LAK
23 Feb 2025	1 LAK = 0 LVL	1 LVL = 35924.585 LAK
24 Feb 2025	1 LAK = 0 LVL	1 LVL = 35878.7735 LAK
25 Feb 2025	1 LAK = 0 LVL	1 LVL = 35857.8483 LAK
26 Feb 2025	1 LAK = 0 LVL	1 LVL = 35792.9328 LAK
27 Feb 2025	1 LAK = 0 LVL	1 LVL = 35861.7194 LAK
28 Feb 2025	1 LAK = 0 LVL	1 LVL = 35857.7947 LAK

Mar 2025

Datum	LAK-LVL	LVL-LAK
01 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35882.5593 LAK
02 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35802.0541 LAK
03 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35833.7135 LAK
04 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35869.5391 LAK
05 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35799.1098 LAK
06 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35821.1705 LAK
07 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35812.4095 LAK
08 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35802.0113 LAK
09 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35837.3227 LAK
10 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35807.7919 LAK
11 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35792.6415 LAK
12 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35820.2976 LAK
13 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35791.8956 LAK
14 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35849.5522 LAK
15 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35727.7148 LAK
16 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35796.5545 LAK
17 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35831.6912 LAK
18 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35806.9021 LAK
19 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35775.2739 LAK
20 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35771.6169 LAK
21 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35818.7666 LAK
22 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35705.3075 LAK
23 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35789.7647 LAK
24 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35787.2664 LAK
25 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35812.8779 LAK
26 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35834.5389 LAK
27 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35797.8625 LAK
28 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35824.8411 LAK
29 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35835.6824 LAK
30 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35794.0602 LAK
31 Mrz 2025	1 LAK = 0 LVL	1 LVL = 35812.6692 LAK

Apr 2025

Datum	LAK-LVL	LVL-LAK
01 Apr 2025	1 LAK = 0 LVL	1 LVL = 35595.0326 LAK
02 Apr 2025	1 LAK = 0 LVL	1 LVL = 35800.4503 LAK
03 Apr 2025	1 LAK = 0 LVL	1 LVL = 35822.2127 LAK
04 Apr 2025	1 LAK = 0 LVL	1 LVL = 35725.6479 LAK
05 Apr 2025	1 LAK = 0 LVL	1 LVL = 36030.1402 LAK
06 Apr 2025	1 LAK = 0 LVL	1 LVL = 36030.1402 LAK
07 Apr 2025	1 LAK = 0 LVL	1 LVL = 35812.5308 LAK
08 Apr 2025	1 LAK = 0 LVL	1 LVL = 35859.0276 LAK
09 Apr 2025	1 LAK = 0 LVL	1 LVL = 35784.3928 LAK
10 Apr 2025	1 LAK = 0 LVL	1 LVL = 35741.6193 LAK
11 Apr 2025	1 LAK = 0 LVL	1 LVL = 35826.698 LAK
12 Apr 2025	1 LAK = 0 LVL	1 LVL = 35741.4285 LAK
13 Apr 2025	1 LAK = 0 LVL	1 LVL = 35720.4132 LAK
14 Apr 2025	1 LAK = 0 LVL	1 LVL = 35761.7688 LAK
15 Apr 2025	1 LAK = 0 LVL	1 LVL = 35835.2587 LAK
16 Apr 2025	1 LAK = 0 LVL	1 LVL = 35781.5342 LAK
17 Apr 2025	1 LAK = 0 LVL	1 LVL = 35782.5719 LAK
18 Apr 2025	1 LAK = 0 LVL	1 LVL = 35758.5491 LAK
19 Apr 2025	1 LAK = 0 LVL	1 LVL = 35758.5502 LAK
20 Apr 2025	1 LAK = 0 LVL	1 LVL = 35758.5502 LAK
21 Apr 2025	1 LAK = 0 LVL	1 LVL = 35758.5488 LAK
22 Apr 2025	1 LAK = 0 LVL	1 LVL = 35695.9057 LAK
23 Apr 2025	1 LAK = 0 LVL	1 LVL = 35736.9916 LAK
24 Apr 2025	1 LAK = 0 LVL	1 LVL = 35725.8985 LAK
25 Apr 2025	1 LAK = 0 LVL	1 LVL = 35757.4256 LAK
26 Apr 2025	1 LAK = 0 LVL	1 LVL = 35750.2752 LAK
27 Apr 2025	1 LAK = 0 LVL	1 LVL = 35750.295 LAK
28 Apr 2025	1 LAK = 0 LVL	1 LVL = 35767.0236 LAK
29 Apr 2025	1 LAK = 0 LVL	1 LVL = 35747.3565 LAK
30 Apr 2025	1 LAK = 0 LVL	1 LVL = 35733.2569 LAK

May 2025

Datum	LAK-LVL	LVL-LAK
01 Mai 2025	1 LAK = 0 LVL	1 LVL = 35851.2157 LAK
02 Mai 2025	1 LAK = 0 LVL	1 LVL = 35757.5845 LAK
03 Mai 2025	1 LAK = 0 LVL	1 LVL = 35833.6382 LAK
04 Mai 2025	1 LAK = 0 LVL	1 LVL = 35833.6382 LAK
05 Mai 2025	1 LAK = 0 LVL	1 LVL = 35725.1612 LAK
06 Mai 2025	1 LAK = 0 LVL	1 LVL = 35740.5411 LAK
07 Mai 2025	1 LAK = 0 LVL	1 LVL = 35749.9825 LAK
08 Mai 2025	1 LAK = 0 LVL	1 LVL = 35691.7999 LAK
09 Mai 2025	1 LAK = 0 LVL	1 LVL = 35722.2012 LAK
10 Mai 2025	1 LAK = 0 LVL	1 LVL = 35725.4699 LAK
11 Mai 2025	1 LAK = 0 LVL	1 LVL = 35725.4699 LAK
12 Mai 2025	1 LAK = 0 LVL	1 LVL = 35676.1082 LAK
13 Mai 2025	1 LAK = 0 LVL	1 LVL = 35739.6051 LAK
14 Mai 2025	1 LAK = 0 LVL	1 LVL = 35794.9177 LAK
15 Mai 2025	1 LAK = 0 LVL	1 LVL = 35776.6684 LAK
16 Mai 2025	1 LAK = 0 LVL	1 LVL = 35737.929 LAK
17 Mai 2025	1 LAK = 0 LVL	1 LVL = 35870.1032 LAK
18 Mai 2025	1 LAK = 0 LVL	1 LVL = 35870.1032 LAK
19 Mai 2025	1 LAK = 0 LVL	1 LVL = 35755.8895 LAK
20 Mai 2025	1 LAK = 0 LVL	1 LVL = 35736.2218 LAK
21 Mai 2025	1 LAK = 0 LVL	1 LVL = 35733.9683 LAK
22 Mai 2025	1 LAK = 0 LVL	1 LVL = 35692.6957 LAK
23 Mai 2025	1 LAK = 0 LVL	1 LVL = 35729.9584 LAK
24 Mai 2025	1 LAK = 0 LVL	1 LVL = 35658.1111 LAK
25 Mai 2025	1 LAK = 0 LVL	1 LVL = 35658.1111 LAK
26 Mai 2025	1 LAK = 0 LVL	1 LVL = 35726.4926 LAK
27 Mai 2025	1 LAK = 0 LVL	1 LVL = 35719.8632 LAK
28 Mai 2025	1 LAK = 0 LVL	1 LVL = 35709.4334 LAK
29 Mai 2025	1 LAK = 0 LVL	1 LVL = 35726.6533 LAK
30 Mai 2025	1 LAK = 0 LVL	1 LVL = 35700.5928 LAK
31 Mai 2025	1 LAK = 0 LVL	1 LVL = 35700.5591 LAK

Jun 2025

Datum	LAK-LVL	LVL-LAK
01 Jun 2025	1 LAK = 0 LVL	1 LVL = 35652.2747 LAK
02 Jun 2025	1 LAK = 0 LVL	1 LVL = 35679.7022 LAK
03 Jun 2025	1 LAK = 0 LVL	1 LVL = 35723.6405 LAK
04 Jun 2025	1 LAK = 0 LVL	1 LVL = 35692.0022 LAK

LAK-LVL und LVL-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten