> LAK-MOP und MOP-LAK Wechselkurse - 2024

LAK-MOP und MOP-LAK Wechselkurse - 2024

LAK-MOP und MOP-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - MOP und MOP - LAK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LAK = 0,0004 MOP

1 MOP = 2686,0372 LAK

1J 2J 3J

LAK in MOPMOP in LAK

Jan 2024

Datum	LAK-MOP	MOP-LAK
01 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2552.2845 LAK
02 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2552.3575 LAK
03 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2562.2715 LAK
04 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2563.4442 LAK
05 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.9519 LAK
06 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.9519 LAK
07 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.9519 LAK
08 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2563.6944 LAK
09 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.4017 LAK
10 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.3891 LAK
11 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2559.3549 LAK
12 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.1242 LAK
13 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.1007 LAK
14 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.1007 LAK
15 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2561.6949 LAK
16 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2559.7891 LAK
17 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2564.5558 LAK
18 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2565.4294 LAK
19 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2567.307 LAK
20 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2567.3071 LAK
21 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2567.3071 LAK
22 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2566.9882 LAK
23 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2567.421 LAK
24 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2570.0781 LAK
25 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2570.7412 LAK
26 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2574.5753 LAK
27 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2574.5753 LAK
28 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2574.5753 LAK
29 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2575.5216 LAK
30 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2575.4157 LAK
31 Jan 2024	1 LAK = 0.0004 MOP	1 MOP = 2575.5268 LAK

Feb 2024

Datum	LAK-MOP	MOP-LAK
01 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2577.9329 LAK
02 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2578.4568 LAK
03 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2575.3272 LAK
04 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2575.3272 LAK
05 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2582.5083 LAK
06 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2585.5713 LAK
07 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2585.7797 LAK
08 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2585.5059 LAK
09 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2586.1872 LAK
10 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2586.1631 LAK
11 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2586.1631 LAK
12 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2585.7914 LAK
13 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2587.9113 LAK
14 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2592.2834 LAK
15 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2590.5536 LAK
16 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2588.4126 LAK
17 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.2529 LAK
18 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2588.4128 LAK
19 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2588.6061 LAK
20 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2590.3315 LAK
21 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.8213 LAK
22 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2592.6689 LAK
23 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.3873 LAK
24 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.3154 LAK
25 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.3154 LAK
26 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2590.3813 LAK
27 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2588.9063 LAK
28 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2588.9837 LAK
29 Feb 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.5898 LAK

Mar 2024

Datum	LAK-MOP	MOP-LAK
01 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.0471 LAK
02 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.0471 LAK
03 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.0471 LAK
04 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.2759 LAK
05 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.3655 LAK
06 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.2827 LAK
07 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2590.0226 LAK
08 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.9577 LAK
09 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.9576 LAK
10 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.9576 LAK
11 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.7333 LAK
12 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.996 LAK
13 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.3707 LAK
14 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2590.2946 LAK
15 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2595.8326 LAK
16 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2595.8207 LAK
17 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2595.8207 LAK
18 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2596.3801 LAK
19 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2596.7653 LAK
20 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2597.8828 LAK
21 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2598.7369 LAK
22 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2606.6845 LAK
23 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2606.6847 LAK
24 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2606.6847 LAK
25 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2613.9034 LAK
26 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2598.6762 LAK
27 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2614.8835 LAK
28 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2616.4998 LAK
29 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2619.589 LAK
30 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2619.3459 LAK
31 Mrz 2024	1 LAK = 0.0004 MOP	1 MOP = 2619.3459 LAK

Apr 2024

Datum	LAK-MOP	MOP-LAK
01 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2619.346 LAK
02 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2626.6461 LAK
03 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2625.3597 LAK
04 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2622.732 LAK
05 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2623.0727 LAK
06 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2623.0729 LAK
07 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2623.0729 LAK
08 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2623.3335 LAK
09 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2622.9582 LAK
10 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2623.1395 LAK
11 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2633.0443 LAK
12 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2633.5013 LAK
13 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2635.2996 LAK
14 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2633.5753 LAK
15 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2636.7535 LAK
16 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2636.6935 LAK
17 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2637.6508 LAK
18 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2636.2972 LAK
19 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2642.9262 LAK
20 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2642.9263 LAK
21 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2642.9263 LAK
22 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2641.2036 LAK
23 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2642.4105 LAK
24 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2644.7191 LAK
25 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2646.5011 LAK
26 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2647.6776 LAK
27 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2647.6775 LAK
28 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2647.6775 LAK
29 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2646.0998 LAK
30 Apr 2024	1 LAK = 0.0004 MOP	1 MOP = 2648.1308 LAK

May 2024

Datum	LAK-MOP	MOP-LAK
01 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2649.9562 LAK
02 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2649.2812 LAK
03 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2649.8555 LAK
04 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2649.9295 LAK
05 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2649.9295 LAK
06 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2648.9264 LAK
07 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2646.825 LAK
08 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2652.0479 LAK
09 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2650.4321 LAK
10 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2651.412 LAK
11 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2651.4122 LAK
12 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2651.412 LAK
13 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2651.7981 LAK
14 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2655.1281 LAK
15 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2655.525 LAK
16 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2653.0278 LAK
17 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2655.8751 LAK
18 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2655.8751 LAK
19 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2655.8751 LAK
20 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2656.7013 LAK
21 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2656.7902 LAK
22 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2656.724 LAK
23 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2658.7705 LAK
24 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2659.6745 LAK
25 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2659.6746 LAK
26 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2659.6746 LAK
27 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2662.2945 LAK
28 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2660.2686 LAK
29 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2663.2736 LAK
30 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2667.4475 LAK
31 Mai 2024	1 LAK = 0.0004 MOP	1 MOP = 2667.7729 LAK

Jun 2024

Datum	LAK-MOP	MOP-LAK
01 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2667.773 LAK
02 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2667.773 LAK
03 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2668.5866 LAK
04 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2670.7983 LAK
05 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2674.6912 LAK
06 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2676.2098 LAK
07 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2681.6237 LAK
08 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2681.6235 LAK
09 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2681.6235 LAK
10 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2694.8714 LAK
11 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2696.9011 LAK
12 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2701.8567 LAK
13 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2703.9601 LAK
14 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2714.5562 LAK
15 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2714.5563 LAK
16 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2714.5563 LAK
17 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2723.3382 LAK
18 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2726.8253 LAK
19 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2728.2213 LAK
20 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2728.953 LAK
21 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.0139 LAK
22 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.0139 LAK
23 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.0139 LAK
24 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.4998 LAK
25 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2737.3084 LAK
26 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.2053 LAK
27 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2743.4752 LAK
28 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2743.5522 LAK
29 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2744.1857 LAK
30 Jun 2024	1 LAK = 0.0004 MOP	1 MOP = 2743.5138 LAK

Jul 2024

Datum	LAK-MOP	MOP-LAK
01 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2742.2912 LAK
02 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2743.2612 LAK
03 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2745.5873 LAK
04 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2746.1069 LAK
05 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2745.7205 LAK
06 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2745.7712 LAK
07 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2745.7712 LAK
08 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2746.9929 LAK
09 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2747.3877 LAK
10 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.8816 LAK
11 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2754.0883 LAK
12 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.3486 LAK
13 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.2364 LAK
14 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.3484 LAK
15 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2755.4638 LAK
16 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.0015 LAK
17 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2754.6572 LAK
18 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2752.8458 LAK
19 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.9506 LAK
20 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.9505 LAK
21 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.9505 LAK
22 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.6085 LAK
23 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2754.8426 LAK
24 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2755.446 LAK
25 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.9924 LAK
26 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.1952 LAK
27 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.2967 LAK
28 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.2967 LAK
29 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.6787 LAK
30 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2755.8029 LAK
31 Jul 2024	1 LAK = 0.0004 MOP	1 MOP = 2755.8676 LAK

Aug 2024

Datum	LAK-MOP	MOP-LAK
01 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.7032 LAK
02 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.477 LAK
03 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.3752 LAK
04 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.3752 LAK
05 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2769.073 LAK
06 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2759.4918 LAK
07 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2760.3233 LAK
08 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2761.7938 LAK
09 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.829 LAK
10 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2760.0851 LAK
11 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.8292 LAK
12 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2759.2416 LAK
13 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2760.7296 LAK
14 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.8564 LAK
15 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.86 LAK
16 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.6466 LAK
17 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.6091 LAK
18 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.6091 LAK
19 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.2895 LAK
20 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.7981 LAK
21 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2754.2711 LAK
22 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2748.8844 LAK
23 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2748.8803 LAK
24 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2748.8556 LAK
25 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2748.8556 LAK
26 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.3187 LAK
27 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2748.589 LAK
28 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2747.0156 LAK
29 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2751.3163 LAK
30 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2751.9865 LAK
31 Aug 2024	1 LAK = 0.0004 MOP	1 MOP = 2752.3997 LAK

Sep 2024

Datum	LAK-MOP	MOP-LAK
01 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2751.9865 LAK
02 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.3671 LAK
03 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2751.8543 LAK
04 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.352 LAK
05 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.0246 LAK
06 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2752.0806 LAK
07 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2752.0807 LAK
08 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2752.0807 LAK
09 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2752.0246 LAK
10 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2754.6383 LAK
11 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2754.9216 LAK
12 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.3926 LAK
13 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.062 LAK
14 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.0505 LAK
15 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.0505 LAK
16 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.2626 LAK
17 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2751.0969 LAK
18 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2751.0131 LAK
19 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.9323 LAK
20 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.9098 LAK
21 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.9099 LAK
22 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.9099 LAK
23 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.4724 LAK
24 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2748.7674 LAK
25 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.129 LAK
26 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2755.5513 LAK
27 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.4867 LAK
28 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.0093 LAK
29 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.0093 LAK
30 Sep 2024	1 LAK = 0.0004 MOP	1 MOP = 2760.1963 LAK

Oct 2024

Datum	LAK-MOP	MOP-LAK
01 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2722.306 LAK
02 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2761.2431 LAK
03 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2760.0882 LAK
04 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2761.3226 LAK
05 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2761.3228 LAK
06 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2761.3228 LAK
07 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2729.6024 LAK
08 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.4423 LAK
09 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.4192 LAK
10 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2732.1418 LAK
11 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.5054 LAK
12 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.5804 LAK
13 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2731.9877 LAK
14 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.7438 LAK
15 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2738.7367 LAK
16 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2738.7596 LAK
17 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.123 LAK
18 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.1308 LAK
19 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.1309 LAK
20 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.1309 LAK
21 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2743.5197 LAK
22 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2743.4811 LAK
23 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2745.1367 LAK
24 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2745.5338 LAK
25 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2744.7246 LAK
26 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2744.6611 LAK
27 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2744.6611 LAK
28 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.9233 LAK
29 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.5279 LAK
30 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.7757 LAK
31 Okt 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.1764 LAK

Nov 2024

Datum	LAK-MOP	MOP-LAK
01 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.8409 LAK
02 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2736.501 LAK
03 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.866 LAK
04 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2736.0024 LAK
05 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2729.2422 LAK
06 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2726.8528 LAK
07 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.7219 LAK
08 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.9554 LAK
09 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.9811 LAK
10 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.9811 LAK
11 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.7829 LAK
12 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2736.7188 LAK
13 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.0535 LAK
14 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.4306 LAK
15 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.3172 LAK
16 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.3171 LAK
17 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.3171 LAK
18 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2740 LAK
19 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.9732 LAK
20 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2738.8391 LAK
21 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2732.4884 LAK
22 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.6425 LAK
23 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.6162 LAK
24 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.6162 LAK
25 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.4485 LAK
26 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2730.0085 LAK
27 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.9076 LAK
28 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2737.863 LAK
29 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2737.4386 LAK
30 Nov 2024	1 LAK = 0.0004 MOP	1 MOP = 2737.4387 LAK

Dec 2024

Datum	LAK-MOP	MOP-LAK
01 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2737.4387 LAK
02 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2738.3469 LAK
03 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2737.0956 LAK
04 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.8313 LAK
05 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.3464 LAK
06 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.4414 LAK
07 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.4414 LAK
08 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.4414 LAK
09 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.6843 LAK
10 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.0149 LAK
11 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.6145 LAK
12 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.054 LAK
13 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.2921 LAK
14 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.2919 LAK
15 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.2919 LAK
16 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.2242 LAK
17 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2737.2132 LAK
18 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2736.4913 LAK
19 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2736.607 LAK
20 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.037 LAK
21 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.037 LAK
22 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.037 LAK
23 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.3178 LAK
24 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2733.7116 LAK
25 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2733.7117 LAK
26 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2733.7119 LAK
27 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.0698 LAK
28 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.0699 LAK
29 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.0699 LAK
30 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.4939 LAK
31 Dez 2024	1 LAK = 0.0004 MOP	1 MOP = 2732.4886 LAK

LAK-MOP und MOP-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten