> LAK-MOP und MOP-LAK Wechselkurse - 2025

LAK-MOP und MOP-LAK Wechselkurse - 2025

LAK-MOP und MOP-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - MOP und MOP - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0004 MOP

1 MOP = 2705,4678 LAK

1J 2J 3J

LAK in MOPMOP in LAK

Jan 2025

Datum	LAK-MOP	MOP-LAK
01 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2734.4938 LAK
02 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.5715 LAK
03 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2722.8763 LAK
04 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0088 LAK
05 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0088 LAK
06 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2724.8412 LAK
07 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0108 LAK
08 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.7173 LAK
09 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0627 LAK
10 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
11 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
12 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
13 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.7474 LAK
14 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.5682 LAK
15 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.751 LAK
16 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.3078 LAK
17 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0902 LAK
18 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0901 LAK
19 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0901 LAK
20 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0902 LAK
21 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.4924 LAK
22 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.4923 LAK
23 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2717.3833 LAK
24 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9534 LAK
25 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9921 LAK
26 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9921 LAK
27 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2716.7217 LAK
28 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.4411 LAK
29 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.7874 LAK
30 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2712.3769 LAK
31 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3221 LAK

Feb 2025

Datum	LAK-MOP	MOP-LAK
01 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3218 LAK
02 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3219 LAK
03 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.5796 LAK
04 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.9341 LAK
05 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.8197 LAK
06 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3461 LAK
07 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9882 LAK
08 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9883 LAK
09 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9883 LAK
10 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5938 LAK
11 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5093 LAK
12 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.311 LAK
13 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.2848 LAK
14 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.786 LAK
15 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7859 LAK
16 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7859 LAK
17 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.3396 LAK
18 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.6945 LAK
19 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.0849 LAK
20 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.4782 LAK
21 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
22 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
23 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
24 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.9467 LAK
25 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3758 LAK
26 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6519 LAK
27 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.7067 LAK
28 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.1656 LAK

Mar 2025

Datum	LAK-MOP	MOP-LAK
01 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7806 LAK
02 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.0034 LAK
03 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.4595 LAK
04 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.0919 LAK
05 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.9782 LAK
06 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.5636 LAK
07 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0587 LAK
08 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.2499 LAK
09 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0587 LAK
10 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.2364 LAK
11 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.92 LAK
12 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6802 LAK
13 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.7583 LAK
14 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.8151 LAK
15 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.9714 LAK
16 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.4125 LAK
17 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.2499 LAK
18 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.4024 LAK
19 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.166 LAK
20 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6578 LAK
21 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.387 LAK
22 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.199 LAK
23 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.9062 LAK
24 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6197 LAK
25 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.2578 LAK
26 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.8038 LAK
27 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.7889 LAK
28 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.6066 LAK
29 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.5867 LAK
30 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2701.9525 LAK
31 Mrz 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.9156 LAK

Apr 2025

Datum	LAK-MOP	MOP-LAK
01 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2687.3527 LAK
02 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2702.0717 LAK
03 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.0444 LAK
04 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.598 LAK
05 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6226 LAK
06 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6226 LAK
07 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.7596 LAK
08 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.4615 LAK
09 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3773 LAK
10 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.6344 LAK
11 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.4985 LAK
12 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.9448 LAK
13 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0596 LAK
14 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.6214 LAK
15 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.0812 LAK
16 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.6811 LAK
17 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.815 LAK
18 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0008 LAK
19 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0009 LAK
20 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0009 LAK
21 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0008 LAK
22 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2702.6057 LAK
23 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0072 LAK
24 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.2186 LAK
25 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.2632 LAK
26 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.7242 LAK
27 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.724 LAK
28 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.3372 LAK
29 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.9208 LAK
30 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.9627 LAK

May 2025

Datum	LAK-MOP	MOP-LAK
01 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.4285 LAK
02 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.4895 LAK
03 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5015 LAK
04 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5015 LAK
05 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.5456 LAK
06 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.8909 LAK
07 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.273 LAK
08 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2699.5384 LAK
09 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.1134 LAK
10 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.3599 LAK
11 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.3599 LAK
12 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2693.7374 LAK
13 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2694.3313 LAK
14 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2690.0578 LAK
15 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2688.7786 LAK
16 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7359 LAK
17 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7361 LAK
18 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7361 LAK
19 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2684.5268 LAK
20 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2682.5367 LAK
21 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2681.2783 LAK
22 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2681.5142 LAK
23 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2678.8366 LAK
24 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2678.8367 LAK
25 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2678.8367 LAK
26 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2677.1314 LAK
27 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2676.3838 LAK
28 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2674.3868 LAK
29 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2675.0564 LAK
30 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2674.651 LAK
31 Mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2674.6511 LAK

Jun 2025

Datum	LAK-MOP	MOP-LAK
01 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.0337 LAK
02 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2673.0474 LAK
03 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2672.7611 LAK
04 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2672.2179 LAK

LAK-MOP und MOP-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten