> LAK-MYR und MYR-LAK Wechselkurse - 2025

LAK-MYR und MYR-LAK Wechselkurse - 2025

LAK-MYR und MYR-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - MYR und MYR - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0002 MYR

1 MYR = 4928,3747 LAK

1J 2J 3J

LAK in MYRMYR in LAK

Jan 2025

Datum	LAK-MYR	MYR-LAK
01 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4892.4379 LAK
02 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4872.1923 LAK
03 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4850.8274 LAK
04 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4836.4245 LAK
05 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4836.4245 LAK
06 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4841.1878 LAK
07 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4862.0866 LAK
08 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4847.0789 LAK
09 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4840.9151 LAK
10 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4852.5002 LAK
11 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4873.9768 LAK
12 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4873.9768 LAK
13 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4840.4184 LAK
14 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4850.355 LAK
15 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4850.2691 LAK
16 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4849.6953 LAK
17 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4842.7819 LAK
18 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4841.1848 LAK
19 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4841.1848 LAK
20 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4855.5122 LAK
21 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4877.1992 LAK
22 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4893.7302 LAK
23 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4908.8336 LAK
24 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4979.59 LAK
25 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4968.9191 LAK
26 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4968.9191 LAK
27 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4977.207 LAK
28 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4958.3559 LAK
29 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4957.9917 LAK
30 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4955.3993 LAK
31 Jan 2025	1 LAK = 0.0002 MYR	1 MYR = 4881.7024 LAK

Feb 2025

Datum	LAK-MYR	MYR-LAK
01 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4881.6897 LAK
02 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4889.816 LAK
03 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4858.5309 LAK
04 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4894.4694 LAK
05 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4918.6279 LAK
06 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4902.107 LAK
07 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4896.3037 LAK
08 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4914.9333 LAK
09 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4914.9333 LAK
10 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4866.6225 LAK
11 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4862.6364 LAK
12 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4862.9509 LAK
13 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4868.939 LAK
14 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4902.393 LAK
15 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4886.6264 LAK
16 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4886.6264 LAK
17 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4899.8687 LAK
18 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4889.1332 LAK
19 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4887.5771 LAK
20 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4894.1293 LAK
21 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4918.6951 LAK
22 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4918.0553 LAK
23 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4918.0553 LAK
24 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4920.6894 LAK
25 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4904.4693 LAK
26 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4895.4595 LAK
27 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4880.7299 LAK
28 Feb 2025	1 LAK = 0.0002 MYR	1 MYR = 4880.1695 LAK

Mar 2025

Datum	LAK-MYR	MYR-LAK
01 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4863.8617 LAK
02 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4853.053 LAK
03 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4860.823 LAK
04 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4857.7477 LAK
05 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4888.7129 LAK
06 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4893.922 LAK
07 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4906.5683 LAK
08 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4899.6367 LAK
09 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4910.5549 LAK
10 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4905.9406 LAK
11 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4897.177 LAK
12 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4890.4962 LAK
13 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4878.3681 LAK
14 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4889.8469 LAK
15 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4860.3018 LAK
16 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4869.7167 LAK
17 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4876.1186 LAK
18 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4870.8593 LAK
19 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4869.3348 LAK
20 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4877.3964 LAK
21 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4895.6681 LAK
22 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4883.0213 LAK
23 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4896.8892 LAK
24 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4896.5615 LAK
25 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4885.3765 LAK
26 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4893.5383 LAK
27 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4886.3211 LAK
28 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4883.3992 LAK
29 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4886.4563 LAK
30 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4879.7349 LAK
31 Mrz 2025	1 LAK = 0.0002 MYR	1 MYR = 4885.0354 LAK

Apr 2025

Datum	LAK-MYR	MYR-LAK
01 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4854.5759 LAK
02 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4861.9835 LAK
03 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4865.2195 LAK
04 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4870.4106 LAK
05 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4911.9023 LAK
06 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4911.9023 LAK
07 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4835.7642 LAK
08 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4842.9917 LAK
09 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4814.4208 LAK
10 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4807.8987 LAK
11 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4848.6254 LAK
12 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4888.5531 LAK
13 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4883.2341 LAK
14 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4890.0005 LAK
15 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4912.4987 LAK
16 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4904.8839 LAK
17 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4910.8296 LAK
18 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4907.5453 LAK
19 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4907.5396 LAK
20 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4907.5396 LAK
21 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4907.5462 LAK
22 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4916.7932 LAK
23 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4922.9988 LAK
24 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4941.7138 LAK
25 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4945.0019 LAK
26 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4943.9439 LAK
27 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4943.9431 LAK
28 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4958.8039 LAK
29 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 4996.6958 LAK
30 Apr 2025	1 LAK = 0.0002 MYR	1 MYR = 5009.1921 LAK

May 2025

Datum	LAK-MYR	MYR-LAK
01 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5026.3208 LAK
02 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5075.5393 LAK
03 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5086.3352 LAK
04 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5086.3352 LAK
05 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5079.7236 LAK
06 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5107.8765 LAK
07 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5101.3869 LAK
08 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5043.1425 LAK
09 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5028.6751 LAK
10 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5029.0447 LAK
11 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5029.0447 LAK
12 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5022.1404 LAK
13 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5001.3906 LAK
14 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5047.313 LAK
15 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5052.7199 LAK
16 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5031.9996 LAK
17 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5050.5817 LAK
18 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5050.5817 LAK
19 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5040.3804 LAK
20 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5028.2347 LAK
21 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5061.4287 LAK
22 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5050.3525 LAK
23 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5108.2448 LAK
24 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5097.8607 LAK
25 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5097.8607 LAK
26 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5122.2247 LAK
27 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5097.1289 LAK
28 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5112.4841 LAK
29 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5092.0558 LAK
30 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5073.3941 LAK
31 Mai 2025	1 LAK = 0.0002 MYR	1 MYR = 5073.3921 LAK

Jun 2025

Datum	LAK-MYR	MYR-LAK
01 Jun 2025	1 LAK = 0.0002 MYR	1 MYR = 5066.5305 LAK
02 Jun 2025	1 LAK = 0.0002 MYR	1 MYR = 5070.4324 LAK
03 Jun 2025	1 LAK = 0.0002 MYR	1 MYR = 5090.4337 LAK
04 Jun 2025	1 LAK = 0.0002 MYR	1 MYR = 5083.5632 LAK

LAK-MYR und MYR-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten