> LAK-NPR und NPR-LAK Wechselkurse - 2025

LAK-NPR und NPR-LAK Wechselkurse - 2025

LAK-NPR und NPR-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - NPR und NPR - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0064 NPR

1 NPR = 157,458 LAK

1J 2J 3J

LAK in NPRNPR in LAK

Jan 2025

Datum	LAK-NPR	NPR-LAK
01 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 159.7029 LAK
02 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9636 LAK
03 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9033 LAK
04 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
05 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
06 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0816 LAK
07 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0324 LAK
08 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6924 LAK
09 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7404 LAK
10 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4628 LAK
11 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
12 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
13 Jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2721 LAK
14 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6212 LAK
15 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.83 LAK
16 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5922 LAK
17 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
18 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
19 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
20 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
21 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6238 LAK
22 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6276 LAK
23 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7242 LAK
24 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9823 LAK
25 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
26 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
27 Jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9067 LAK
28 Jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2236 LAK
29 Jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0879 LAK
30 Jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0938 LAK
31 Jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK

Feb 2025

Datum	LAK-NPR	NPR-LAK
01 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK
02 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0584 LAK
03 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0292 LAK
04 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0219 LAK
05 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4348 LAK
06 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1497 LAK
07 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.23 LAK
08 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
09 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
10 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.376 LAK
11 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7054 LAK
12 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4739 LAK
13 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4664 LAK
14 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
15 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
16 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
17 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3646 LAK
18 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.1965 LAK
19 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3083 LAK
20 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2883 LAK
21 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2303 LAK
22 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
23 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
24 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5342 LAK
25 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6621 LAK
26 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1762 LAK
27 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6466 LAK
28 Feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1841 LAK

Mar 2025

Datum	LAK-NPR	NPR-LAK
01 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2292 LAK
02 Mrz 2025	1 LAK = 0.0065 NPR	1 NPR = 154.6545 LAK
03 Mrz 2025	1 LAK = 0.0065 NPR	1 NPR = 154.8005 LAK
04 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4572 LAK
05 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5862 LAK
06 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5588 LAK
07 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
08 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2516 LAK
09 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
10 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.3519 LAK
11 Mrz 2025	1 LAK = 0.0065 NPR	1 NPR = 154.944 LAK
12 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1478 LAK
13 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4919 LAK
14 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.8092 LAK
15 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7603 LAK
16 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.572 LAK
17 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9685 LAK
18 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0548 LAK
19 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2329 LAK
20 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5612 LAK
21 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7854 LAK
22 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8343 LAK
23 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 157.265 LAK
24 Mrz 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2546 LAK
25 Mrz 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0972 LAK
26 Mrz 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0499 LAK
27 Mrz 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9666 LAK
28 Mrz 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4944 LAK
29 Mrz 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3194 LAK
30 Mrz 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1294 LAK
31 Mrz 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4095 LAK

Apr 2025

Datum	LAK-NPR	NPR-LAK
01 Apr 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4428 LAK
02 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3938 LAK
03 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4082 LAK
04 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
05 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
06 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
07 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6419 LAK
08 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6855 LAK
09 Apr 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9561 LAK
10 Apr 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7866 LAK
11 Apr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8662 LAK
12 Apr 2025	1 LAK = 0.0064 NPR	1 NPR = 157.276 LAK
13 Apr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8807 LAK
14 Apr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.9201 LAK
15 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9584 LAK
16 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6629 LAK
17 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.564 LAK
18 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
19 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
20 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
21 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
22 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4991 LAK
23 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.282 LAK
24 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4801 LAK
25 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3706 LAK
26 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
27 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
28 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0599 LAK
29 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7124 LAK
30 Apr 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8867 LAK

May 2025

Datum	LAK-NPR	NPR-LAK
01 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8944 LAK
02 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.92 LAK
03 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
04 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
05 Mai 2025	1 LAK = 0.0062 NPR	1 NPR = 160.262 LAK
06 Mai 2025	1 LAK = 0.0062 NPR	1 NPR = 160.2085 LAK
07 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.5491 LAK
08 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8669 LAK
09 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3033 LAK
10 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3177 LAK
11 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3747 LAK
12 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0791 LAK
13 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4758 LAK
14 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.5836 LAK
15 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1782 LAK
16 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
17 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
18 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
19 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.289 LAK
20 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0234 LAK
21 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.078 LAK
22 Mai 2025	1 LAK = 0.0064 NPR	1 NPR = 157.1945 LAK
23 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
24 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
25 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
26 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7619 LAK
27 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.2144 LAK
28 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1493 LAK
29 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8917 LAK
30 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK
31 Mai 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK

Jun 2025

Datum	LAK-NPR	NPR-LAK
01 Jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK
02 Jun 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0561 LAK
03 Jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5633 LAK
04 Jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5612 LAK

LAK-NPR und NPR-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten