> LAK-NPR und NPR-LAK Wechselkurse - 2026

LAK-NPR und NPR-LAK Wechselkurse - 2026

LAK-NPR und NPR-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - NPR und NPR - LAK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LAK = 0,0068 NPR

1 NPR = 146,808 LAK

1J 2J 3J

LAK in NPRNPR in LAK

Jan 2026

Datum	LAK-NPR	NPR-LAK
01 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 150.1073 LAK
02 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 149.9391 LAK
03 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 149.9391 LAK
04 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 149.9391 LAK
05 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 149.7165 LAK
06 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 149.809 LAK
07 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 150.1674 LAK
08 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 150.3416 LAK
09 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 150.0095 LAK
10 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 149.8622 LAK
11 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 150.0101 LAK
12 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 149.8048 LAK
13 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 149.728 LAK
14 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 149.5907 LAK
15 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 149.588 LAK
16 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 148.9595 LAK
17 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 148.9595 LAK
18 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 148.9595 LAK
19 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 148.7993 LAK
20 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 148.6495 LAK
21 Jan 2026	1 LAK = 0.0068 NPR	1 NPR = 147.5442 LAK
22 Jan 2026	1 LAK = 0.0068 NPR	1 NPR = 147.4849 LAK
23 Jan 2026	1 LAK = 0.0068 NPR	1 NPR = 147.1405 LAK
24 Jan 2026	1 LAK = 0.0068 NPR	1 NPR = 147.1399 LAK
25 Jan 2026	1 LAK = 0.0068 NPR	1 NPR = 147.1399 LAK
26 Jan 2026	1 LAK = 0.0067 NPR	1 NPR = 148.3767 LAK
27 Jan 2026	1 LAK = 0.0068 NPR	1 NPR = 146.8209 LAK
28 Jan 2026	1 LAK = 0.0068 NPR	1 NPR = 146.5938 LAK
29 Jan 2026	1 LAK = 0.0068 NPR	1 NPR = 146.5908 LAK
30 Jan 2026	1 LAK = 0.0068 NPR	1 NPR = 146.4705 LAK
31 Jan 2026	1 LAK = 0.0069 NPR	1 NPR = 145.2029 LAK

Feb 2026

Datum	LAK-NPR	NPR-LAK
01 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 146.4675 LAK
02 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 146.9809 LAK
03 Feb 2026	1 LAK = 0.0067 NPR	1 NPR = 148.7957 LAK
04 Feb 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5249 LAK
05 Feb 2026	1 LAK = 0.0067 NPR	1 NPR = 148.6431 LAK
06 Feb 2026	1 LAK = 0.0067 NPR	1 NPR = 148.2754 LAK
07 Feb 2026	1 LAK = 0.0067 NPR	1 NPR = 148.2747 LAK
08 Feb 2026	1 LAK = 0.0067 NPR	1 NPR = 148.2747 LAK
09 Feb 2026	1 LAK = 0.0067 NPR	1 NPR = 148.1613 LAK
10 Feb 2026	1 LAK = 0.0067 NPR	1 NPR = 148.2545 LAK
11 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 148.1037 LAK
12 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.893 LAK
13 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 148.0802 LAK
14 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 148.077 LAK
15 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 148.077 LAK
16 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7459 LAK
17 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.6945 LAK
18 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7586 LAK
19 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.0735 LAK
20 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.2633 LAK
21 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.2658 LAK
22 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.2658 LAK
23 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.2658 LAK
24 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.2893 LAK
25 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.3221 LAK
26 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.3187 LAK
27 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.0191 LAK
28 Feb 2026	1 LAK = 0.0068 NPR	1 NPR = 147.0191 LAK

Mar 2026

Datum	LAK-NPR	NPR-LAK
01 Mrz 2026	1 LAK = 0.0068 NPR	1 NPR = 147.0191 LAK
02 Mrz 2026	1 LAK = 0.0068 NPR	1 NPR = 146.2572 LAK
03 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.4221 LAK
04 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.2488 LAK
05 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.9848 LAK
06 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.724 LAK
07 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.7139 LAK
08 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.7139 LAK
09 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.1401 LAK
10 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.8327 LAK
11 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.4753 LAK
12 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.3564 LAK
13 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.0888 LAK
14 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.0888 LAK
15 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.0888 LAK
16 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.4039 LAK
17 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 145.2344 LAK
18 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 144.62 LAK
19 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 143.9314 LAK
20 Mrz 2026	1 LAK = 0.007 NPR	1 NPR = 143.563 LAK
21 Mrz 2026	1 LAK = 0.007 NPR	1 NPR = 143.5612 LAK
22 Mrz 2026	1 LAK = 0.007 NPR	1 NPR = 143.5612 LAK
23 Mrz 2026	1 LAK = 0.007 NPR	1 NPR = 143.7431 LAK
24 Mrz 2026	1 LAK = 0.007 NPR	1 NPR = 143.6119 LAK
25 Mrz 2026	1 LAK = 0.007 NPR	1 NPR = 143.2594 LAK
26 Mrz 2026	1 LAK = 0.007 NPR	1 NPR = 143.26 LAK
27 Mrz 2026	1 LAK = 0.007 NPR	1 NPR = 143.4166 LAK
28 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 144.3952 LAK
29 Mrz 2026	1 LAK = 0.007 NPR	1 NPR = 143.4179 LAK
30 Mrz 2026	1 LAK = 0.0068 NPR	1 NPR = 146.1082 LAK
31 Mrz 2026	1 LAK = 0.0069 NPR	1 NPR = 144.5431 LAK

Apr 2026

Datum	LAK-NPR	NPR-LAK
01 Apr 2026	1 LAK = 0.0067 NPR	1 NPR = 148.4107 LAK
02 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7543 LAK
03 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7485 LAK
04 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7485 LAK
05 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7485 LAK
06 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7485 LAK
07 Apr 2026	1 LAK = 0.0067 NPR	1 NPR = 148.3372 LAK
08 Apr 2026	1 LAK = 0.0067 NPR	1 NPR = 149.334 LAK
09 Apr 2026	1 LAK = 0.0067 NPR	1 NPR = 148.8117 LAK
10 Apr 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5729 LAK
11 Apr 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5729 LAK
12 Apr 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5729 LAK
13 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7695 LAK
14 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 147.5477 LAK
15 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 147.6479 LAK
16 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7872 LAK
17 Apr 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5936 LAK
18 Apr 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5936 LAK
19 Apr 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5936 LAK
20 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 148.078 LAK
21 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 147.5525 LAK
22 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 147.0919 LAK
23 Apr 2026	1 LAK = 0.0068 NPR	1 NPR = 147.0912 LAK
24 Apr 2026	1 LAK = 0.0069 NPR	1 NPR = 145.393 LAK
25 Apr 2026	1 LAK = 0.0069 NPR	1 NPR = 145.393 LAK
26 Apr 2026	1 LAK = 0.0069 NPR	1 NPR = 145.393 LAK
27 Apr 2026	1 LAK = 0.0069 NPR	1 NPR = 145.4846 LAK
28 Apr 2026	1 LAK = 0.0069 NPR	1 NPR = 145.202 LAK
29 Apr 2026	1 LAK = 0.0069 NPR	1 NPR = 144.74 LAK
30 Apr 2026	1 LAK = 0.0069 NPR	1 NPR = 144.6925 LAK

May 2026

Datum	LAK-NPR	NPR-LAK
01 Mai 2026	1 LAK = 0.0069 NPR	1 NPR = 144.7759 LAK
02 Mai 2026	1 LAK = 0.0069 NPR	1 NPR = 144.7924 LAK
03 Mai 2026	1 LAK = 0.0069 NPR	1 NPR = 144.7924 LAK
04 Mai 2026	1 LAK = 0.0069 NPR	1 NPR = 144.4883 LAK
05 Mai 2026	1 LAK = 0.0069 NPR	1 NPR = 144.1198 LAK
06 Mai 2026	1 LAK = 0.0069 NPR	1 NPR = 145.1081 LAK
07 Mai 2026	1 LAK = 0.0069 NPR	1 NPR = 145.5161 LAK
08 Mai 2026	1 LAK = 0.0069 NPR	1 NPR = 145.1453 LAK
09 Mai 2026	1 LAK = 0.0069 NPR	1 NPR = 145.1453 LAK
10 Mai 2026	1 LAK = 0.0069 NPR	1 NPR = 145.1453 LAK
11 Mai 2026	1 LAK = 0.0069 NPR	1 NPR = 143.9293 LAK
12 Mai 2026	1 LAK = 0.007 NPR	1 NPR = 143.349 LAK
13 Mai 2026	1 LAK = 0.007 NPR	1 NPR = 143.1893 LAK
14 Mai 2026	1 LAK = 0.007 NPR	1 NPR = 142.9826 LAK
15 Mai 2026	1 LAK = 0.007 NPR	1 NPR = 142.9067 LAK

LAK-NPR und NPR-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten