> LAK-NZD und NZD-LAK Wechselkurse - 2025

LAK-NZD und NZD-LAK Wechselkurse - 2025

LAK-NZD und NZD-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - NZD und NZD - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0001 NZD

1 NZD = 12524,9109 LAK

1J 2J 3J

LAK in NZDNZD in LAK

Jan 2025

Datum	LAK-NZD	NZD-LAK
01 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12220.8601 LAK
02 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12240.9817 LAK
03 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12232.0854 LAK
04 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12147.7946 LAK
05 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12225.6656 LAK
06 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12401.7294 LAK
07 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12372.3503 LAK
08 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12206.7241 LAK
09 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12190.5735 LAK
10 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12185.4096 LAK
11 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12187.4081 LAK
12 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12176.889 LAK
13 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12121.7674 LAK
14 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12223.4434 LAK
15 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12233.9841 LAK
16 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12213.7142 LAK
17 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12187.6428 LAK
18 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12174.5972 LAK
19 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12180.1592 LAK
20 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12247.3769 LAK
21 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12282.0316 LAK
22 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12317.1882 LAK
23 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12356.2616 LAK
24 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12436.605 LAK
25 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12311.121 LAK
26 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12421.9331 LAK
27 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12420.5962 LAK
28 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12308.7889 LAK
29 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12295.088 LAK
30 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12292.0596 LAK
31 Jan 2025	1 LAK = 0.0001 NZD	1 NZD = 12277.117 LAK

Feb 2025

Datum	LAK-NZD	NZD-LAK
01 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12259.4122 LAK
02 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12275.7931 LAK
03 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12124.8379 LAK
04 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12197.0491 LAK
05 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12367.5723 LAK
06 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12305.8071 LAK
07 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12332.4569 LAK
08 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12350.9684 LAK
09 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12350.9684 LAK
10 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12294.5759 LAK
11 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12277.3333 LAK
12 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12269.1558 LAK
13 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12212.5044 LAK
14 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12411.1162 LAK
15 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12413.4163 LAK
16 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12413.4163 LAK
17 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12458.8581 LAK
18 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12389.067 LAK
19 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12400.2739 LAK
20 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12452.9286 LAK
21 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12514.3593 LAK
22 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12477.6187 LAK
23 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12476.537 LAK
24 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12463.2875 LAK
25 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12405.2874 LAK
26 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12335.2021 LAK
27 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12325.0472 LAK
28 Feb 2025	1 LAK = 0.0001 NZD	1 NZD = 12154.3204 LAK

Mar 2025

Datum	LAK-NZD	NZD-LAK
01 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12150.4535 LAK
02 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12122.6569 LAK
03 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12154.5178 LAK
04 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12238.3883 LAK
05 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12313.2734 LAK
06 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12431.9959 LAK
07 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12383.0826 LAK
08 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12367.3734 LAK
09 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12379.0298 LAK
10 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12424.2519 LAK
11 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12359.7816 LAK
12 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12381.913 LAK
13 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12345.2852 LAK
14 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12436.1493 LAK
15 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12431.9293 LAK
16 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12442.2397 LAK
17 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12538.4335 LAK
18 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12584.0222 LAK
19 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12531.787 LAK
20 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12407.157 LAK
21 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12467.9278 LAK
22 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12377.6914 LAK
23 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12410.4351 LAK
24 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12394.7468 LAK
25 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12446.9288 LAK
26 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12473.7513 LAK
27 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12439.5367 LAK
28 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12400.8385 LAK
29 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12396.8735 LAK
30 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12382.4749 LAK
31 Mrz 2025	1 LAK = 0.0001 NZD	1 NZD = 12322.0466 LAK

Apr 2025

Datum	LAK-NZD	NZD-LAK
01 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12224.4756 LAK
02 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12441.5369 LAK
03 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12612.5736 LAK
04 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12206.7777 LAK
05 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12196.0858 LAK
06 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12194.9961 LAK
07 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12096.7229 LAK
08 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12134.1394 LAK
09 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12011.0248 LAK
10 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12318.5066 LAK
11 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12588.7941 LAK
12 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12597.7656 LAK
13 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12584.2002 LAK
14 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12709.7274 LAK
15 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12825.1655 LAK
16 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12800.9548 LAK
17 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12857.1528 LAK
18 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12920.7597 LAK
19 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12835.7811 LAK
20 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12920.7601 LAK
21 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12920.7596 LAK
22 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12947.2714 LAK
23 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12943.2385 LAK
24 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12909.4304 LAK
25 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12888.7808 LAK
26 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12901.4729 LAK
27 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12890.5521 LAK
28 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12876.9051 LAK
29 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12871.1142 LAK
30 Apr 2025	1 LAK = 0.0001 NZD	1 NZD = 12799.3032 LAK

May 2025

Datum	LAK-NZD	NZD-LAK
01 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12855.1899 LAK
02 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12854.1487 LAK
03 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12887.1278 LAK
04 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12886.0499 LAK
05 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12933.3723 LAK
06 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12927.2435 LAK
07 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12948.6382 LAK
08 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12793.6936 LAK
09 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12732.4321 LAK
10 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12770.9694 LAK
11 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12770.9694 LAK
12 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12677.7906 LAK
13 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12745.9865 LAK
14 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12868.3226 LAK
15 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12714.6113 LAK
16 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12758.5541 LAK
17 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12761.7089 LAK
18 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12780.9076 LAK
19 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12793.5116 LAK
20 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12773.0921 LAK
21 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12837.878 LAK
22 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12757.6275 LAK
23 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12887.323 LAK
24 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12910.5996 LAK
25 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12910.2734 LAK
26 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12990.9267 LAK
27 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12867.266 LAK
28 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12880.9917 LAK
29 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12899.5367 LAK
30 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12865.3849 LAK
31 Mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12881.1484 LAK

Jun 2025

Datum	LAK-NZD	NZD-LAK
01 Jun 2025	1 LAK = 0.0001 NZD	1 NZD = 12867.1763 LAK
02 Jun 2025	1 LAK = 0.0001 NZD	1 NZD = 12987.9027 LAK
03 Jun 2025	1 LAK = 0.0001 NZD	1 NZD = 12954.4437 LAK
04 Jun 2025	1 LAK = 0.0001 NZD	1 NZD = 12987.834 LAK
05 Jun 2025	1 LAK = 0.0001 NZD	1 NZD = 13059.1629 LAK
06 Jun 2025	1 LAK = 0.0001 NZD	1 NZD = 13025.4599 LAK
07 Jun 2025	1 LAK = 0.0001 NZD	1 NZD = 13008.5756 LAK
08 Jun 2025	1 LAK = 0.0001 NZD	1 NZD = 13003.6029 LAK
09 Jun 2025	1 LAK = 0.0001 NZD	1 NZD = 13051.3958 LAK
10 Jun 2025	1 LAK = 0.0001 NZD	1 NZD = 13063.1637 LAK
11 Jun 2025	1 LAK = 0.0001 NZD	1 NZD = 13010.1358 LAK
12 Jun 2025	1 LAK = 0.0001 NZD	1 NZD = 13060.72 LAK

LAK-NZD und NZD-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten