> LAK-PEN und PEN-LAK Wechselkurse - 2026

LAK-PEN und PEN-LAK Wechselkurse - 2026

LAK-PEN und PEN-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - PEN und PEN - LAK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LAK = 0,0002 PEN

1 PEN = 6361,3049 LAK

1J 2J 3J

LAK in PENPEN in LAK

Jan 2026

Datum	LAK-PEN	PEN-LAK
01 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.0259 LAK
02 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.3763 LAK
03 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.3766 LAK
04 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.3766 LAK
05 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6432.0294 LAK
06 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6426.9467 LAK
07 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.4789 LAK
08 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6428.3991 LAK
09 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.4414 LAK
10 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6422.7635 LAK
11 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.0255 LAK
12 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6432.3778 LAK
13 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.7441 LAK
14 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.5053 LAK
15 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6436.6063 LAK
16 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.8822 LAK
17 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.8832 LAK
18 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.8832 LAK
19 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.0546 LAK
20 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6441.0521 LAK
21 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6440.5062 LAK
22 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.5747 LAK
23 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6442.9487 LAK
24 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6441.5773 LAK
25 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6441.5773 LAK
26 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.0709 LAK
27 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6428.5623 LAK
28 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.8645 LAK
29 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.7826 LAK
30 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6436.6342 LAK
31 Jan 2026	1 LAK = 0.0002 PEN	1 PEN = 6380.761 LAK

Feb 2026

Datum	LAK-PEN	PEN-LAK
01 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6436.6354 LAK
02 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6385.0929 LAK
03 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6389.4286 LAK
04 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6398.6965 LAK
05 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6394.1575 LAK
06 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6386.718 LAK
07 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6362.7836 LAK
08 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6386.6899 LAK
09 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6398.9706 LAK
10 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6395.5677 LAK
11 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.3791 LAK
12 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6390.8182 LAK
13 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.5354 LAK
14 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.4012 LAK
15 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.4012 LAK
16 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6387.813 LAK
17 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6399.588 LAK
18 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6405.8705 LAK
19 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6390.8071 LAK
20 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.1842 LAK
21 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.1842 LAK
22 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.1842 LAK
23 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.184 LAK
24 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6375.3489 LAK
25 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6377.2005 LAK
26 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6385.5603 LAK
27 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.3193 LAK
28 Feb 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.3196 LAK

Mar 2026

Datum	LAK-PEN	PEN-LAK
01 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.3196 LAK
02 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6367.7344 LAK
03 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6358.5851 LAK
04 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6259.8448 LAK
05 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6277.8539 LAK
06 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6216.8616 LAK
07 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6216.8883 LAK
08 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6216.8883 LAK
09 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6152.9855 LAK
10 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6140.5656 LAK
11 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6251.0687 LAK
12 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6260.4078 LAK
13 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6213.7356 LAK
14 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6213.6542 LAK
15 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6213.6542 LAK
16 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6216.7746 LAK
17 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6278.634 LAK
18 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6282.2741 LAK
19 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6228.5943 LAK
20 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6211.27 LAK
21 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6211.1633 LAK
22 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6211.1633 LAK
23 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6178.4444 LAK
24 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6224.4342 LAK
25 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6234.9108 LAK
26 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6241.2285 LAK
27 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6243.5608 LAK
28 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6330.3876 LAK
29 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6243.6706 LAK
30 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6280.2285 LAK
31 Mrz 2026	1 LAK = 0.0002 PEN	1 PEN = 6296.7861 LAK

Apr 2026

Datum	LAK-PEN	PEN-LAK
01 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6334.1309 LAK
02 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.4306 LAK
03 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.6505 LAK
04 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.6511 LAK
05 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.6511 LAK
06 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.6506 LAK
07 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6441.2106 LAK
08 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.6537 LAK
09 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6514.0027 LAK
10 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6533.3314 LAK
11 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6534.1133 LAK
12 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6534.1133 LAK
13 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6504.2091 LAK
14 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6514.6906 LAK
15 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6511.3293 LAK
16 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6412.6923 LAK
17 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6412.8352 LAK
18 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6412.8346 LAK
19 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6412.8346 LAK
20 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6426.0412 LAK
21 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6423.2487 LAK
22 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6419.9576 LAK
23 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6420.0405 LAK
24 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6320.0828 LAK
25 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6273.729 LAK
26 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6320.0824 LAK
27 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6284.3327 LAK
28 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6262.3768 LAK
29 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6248.2675 LAK
30 Apr 2026	1 LAK = 0.0002 PEN	1 PEN = 6231.017 LAK

May 2026

Datum	LAK-PEN	PEN-LAK
01 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6265.5006 LAK
02 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6266.5641 LAK
03 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6266.5641 LAK
04 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6265.1422 LAK
05 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6263.8059 LAK
06 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6296.9903 LAK
07 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6335.581 LAK
08 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6343.439 LAK
09 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6342.8732 LAK
10 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6342.8732 LAK
11 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6385.2428 LAK
12 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.2556 LAK
13 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6392.2198 LAK
14 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6413.0232 LAK
15 Mai 2026	1 LAK = 0.0002 PEN	1 PEN = 6397.0754 LAK

LAK-PEN und PEN-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten