> LAK-PGK und PGK-LAK Wechselkurse - 2025

LAK-PGK und PGK-LAK Wechselkurse - 2025

LAK-PGK und PGK-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - PGK und PGK - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0002 PGK

1 PGK = 5316,31 LAK

1J 2J 3J

LAK in PGKPGK in LAK

Jan 2025

Datum	LAK-PGK	PGK-LAK
01 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5381.2701 LAK
02 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5368.6591 LAK
03 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.3333 LAK
04 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.5457 LAK
05 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.5457 LAK
06 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5445.2193 LAK
07 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5362.6913 LAK
08 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5436.8086 LAK
09 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5437.556 LAK
10 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.9588 LAK
11 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.6148 LAK
12 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.6148 LAK
13 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5438.7683 LAK
14 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.6365 LAK
15 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.4628 LAK
16 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5359.1881 LAK
17 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.0094 LAK
18 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
19 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
20 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
21 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.2423 LAK
22 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.3966 LAK
23 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5431.4612 LAK
24 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5428.9255 LAK
25 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5429.0805 LAK
26 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5429.0805 LAK
27 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5430.3257 LAK
28 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5345.193 LAK
29 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5345.4286 LAK
30 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5346.0175 LAK
31 Jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5343.0614 LAK

Feb 2025

Datum	LAK-PGK	PGK-LAK
01 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5343.0615 LAK
02 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5342.9592 LAK
03 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5420.7273 LAK
04 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5342.4269 LAK
05 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5417.891 LAK
06 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5333.15 LAK
07 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3531 LAK
08 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3519 LAK
09 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3519 LAK
10 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5330.7941 LAK
11 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5330.1402 LAK
12 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5408.6134 LAK
13 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5408.2232 LAK
14 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.9808 LAK
15 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.8007 LAK
16 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.8007 LAK
17 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5401.3281 LAK
18 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.0588 LAK
19 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.4344 LAK
20 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5419.0562 LAK
21 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7666 LAK
22 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7662 LAK
23 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7662 LAK
24 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5315.8408 LAK
25 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5391.7165 LAK
26 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5329.5719 LAK
27 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5390.6394 LAK
28 Feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5388.3222 LAK

Mar 2025

Datum	LAK-PGK	PGK-LAK
01 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5463.6076 LAK
02 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.8484 LAK
03 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5400.6387 LAK
04 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5390.7718 LAK
05 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5310.3308 LAK
06 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5306.0183 LAK
07 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5302.7085 LAK
08 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5354.0112 LAK
09 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5302.7085 LAK
10 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.4998 LAK
11 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5353.3365 LAK
12 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5378.9386 LAK
13 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5361.9482 LAK
14 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5373.0878 LAK
15 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5270.1501 LAK
16 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5340.3945 LAK
17 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.2396 LAK
18 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5266.8538 LAK
19 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5264.2426 LAK
20 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5373.365 LAK
21 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5344.1194 LAK
22 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5259.2349 LAK
23 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.8655 LAK
24 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.4969 LAK
25 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5299.6473 LAK
26 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.4765 LAK
27 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.7687 LAK
28 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.8045 LAK
29 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5306.2134 LAK
30 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5304.6346 LAK
31 Mrz 2025	1 LAK = 0.0002 PGK	1 PGK = 5333.8644 LAK

Apr 2025

Datum	LAK-PGK	PGK-LAK
01 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5289.2369 LAK
02 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.2908 LAK
03 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5303.1453 LAK
04 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5246.9592 LAK
05 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.5289 LAK
06 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.5289 LAK
07 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5323.0385 LAK
08 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5348.7135 LAK
09 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5244.7258 LAK
10 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.4668 LAK
11 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5291.4779 LAK
12 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5242.4755 LAK
13 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.548 LAK
14 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.6182 LAK
15 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5317.8249 LAK
16 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5301.0263 LAK
17 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5236.6964 LAK
18 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1894 LAK
19 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1896 LAK
20 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1896 LAK
21 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1894 LAK
22 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5219.3333 LAK
23 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5301.3366 LAK
24 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5224.8411 LAK
25 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.8376 LAK
26 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5335.5034 LAK
27 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5335.5028 LAK
28 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5223.571 LAK
29 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5220.7857 LAK
30 Apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5295.2287 LAK

May 2025

Datum	LAK-PGK	PGK-LAK
01 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5295.4155 LAK
02 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6234 LAK
03 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6236 LAK
04 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6236 LAK
05 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5294.2828 LAK
06 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5290.7225 LAK
07 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5212.0093 LAK
08 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.9878 LAK
09 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.9369 LAK
10 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5318.68 LAK
11 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5210.1488 LAK
12 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5209.1458 LAK
13 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.5256 LAK
14 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5205.2224 LAK
15 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5205.2723 LAK
16 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4371 LAK
17 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4373 LAK
18 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4373 LAK
19 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5202.807 LAK
20 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5200.6448 LAK
21 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5274.2941 LAK
22 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5272.7749 LAK
23 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5270.0723 LAK
24 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.9331 LAK
25 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.9331 LAK
26 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5268.794 LAK
27 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5265.9039 LAK
28 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5184.9091 LAK
29 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5186.1821 LAK
30 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.2692 LAK
31 Mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.2687 LAK

Jun 2025

Datum	LAK-PGK	PGK-LAK
01 Jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.5243 LAK
02 Jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5259.0051 LAK
03 Jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.0477 LAK
04 Jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5178.9697 LAK

LAK-PGK und PGK-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten