> LAK-PGK und PGK-LAK Wechselkurse - 2026

LAK-PGK und PGK-LAK Wechselkurse - 2026

LAK-PGK und PGK-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - PGK und PGK - LAK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LAK = 0,0002 PGK

1 PGK = 5016,1443 LAK

1J 2J 3J

LAK in PGKPGK in LAK

Jan 2026

Datum	LAK-PGK	PGK-LAK
01 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5074.9405 LAK
02 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5003.5539 LAK
03 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5003.5542 LAK
04 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5003.5542 LAK
05 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 4999.4058 LAK
06 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 4992.7633 LAK
07 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5067.0719 LAK
08 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5066.461 LAK
09 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5066.4122 LAK
10 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5065.9624 LAK
11 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5066.4122 LAK
12 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5066.5775 LAK
13 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5066.1893 LAK
14 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5063.3543 LAK
15 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5063.9516 LAK
16 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5061.4425 LAK
17 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5061.4429 LAK
18 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5061.4429 LAK
19 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5061.6762 LAK
20 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5058.9735 LAK
21 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5057.3675 LAK
22 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5053.9295 LAK
23 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5052.8539 LAK
24 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5052.7886 LAK
25 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5052.7886 LAK
26 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 4971.4495 LAK
27 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5036.4653 LAK
28 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5033.0937 LAK
29 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5032.9467 LAK
30 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5027.413 LAK
31 Jan 2026	1 LAK = 0.0002 PGK	1 PGK = 5029.8234 LAK

Feb 2026

Datum	LAK-PGK	PGK-LAK
01 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 5027.3703 LAK
02 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 5018.9041 LAK
03 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 5020.5724 LAK
04 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 5020.745 LAK
05 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4944.2168 LAK
06 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 5011.0764 LAK
07 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 5011.0763 LAK
08 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 5011.0763 LAK
09 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4939.6229 LAK
10 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 5005.8739 LAK
11 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 5003.7177 LAK
12 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4996.6395 LAK
13 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4999.1228 LAK
14 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4999.0183 LAK
15 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4999.0183 LAK
16 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4987.6557 LAK
17 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4987.1954 LAK
18 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4916.0528 LAK
19 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4986.9803 LAK
20 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4913.2266 LAK
21 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4913.2895 LAK
22 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4913.2895 LAK
23 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4913.4767 LAK
24 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4979.264 LAK
25 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4979.7735 LAK
26 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4978.1262 LAK
27 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4904.2715 LAK
28 Feb 2026	1 LAK = 0.0002 PGK	1 PGK = 4904.2717 LAK

Mar 2026

Datum	LAK-PGK	PGK-LAK
01 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4904.2717 LAK
02 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4974.6057 LAK
03 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4903.041 LAK
04 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4973.3837 LAK
05 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4972.8908 LAK
06 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4971.8665 LAK
07 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4971.8879 LAK
08 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4971.8879 LAK
09 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4971.2532 LAK
10 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4969.696 LAK
11 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4972.0129 LAK
12 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4967.4675 LAK
13 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4900.3204 LAK
14 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4900.2988 LAK
15 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4900.2988 LAK
16 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4976.7675 LAK
17 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4973.9674 LAK
18 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4973.1525 LAK
19 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4970.6218 LAK
20 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4974.8607 LAK
21 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4974.7745 LAK
22 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4974.7745 LAK
23 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4978.0272 LAK
24 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4985.3931 LAK
25 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4990.3353 LAK
26 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4998.415 LAK
27 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 5032.9122 LAK
28 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 5082.3403 LAK
29 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 5032.9786 LAK
30 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 4986.4128 LAK
31 Mrz 2026	1 LAK = 0.0002 PGK	1 PGK = 5087.3291 LAK

Apr 2026

Datum	LAK-PGK	PGK-LAK
01 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5095.8484 LAK
02 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5090.1384 LAK
03 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5090.4034 LAK
04 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5090.4032 LAK
05 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5090.4032 LAK
06 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5090.4029 LAK
07 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5025.7197 LAK
08 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5023.705 LAK
09 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5093.8461 LAK
10 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5094.0657 LAK
11 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5094.6747 LAK
12 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5094.6747 LAK
13 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5018.0751 LAK
14 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 4994.1769 LAK
15 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5091.1036 LAK
16 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5091.0655 LAK
17 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5089.3801 LAK
18 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5089.38 LAK
19 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5089.38 LAK
20 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5018.3572 LAK
21 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5086.8459 LAK
22 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5015.8209 LAK
23 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5015.5644 LAK
24 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5048.0994 LAK
25 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5048.2282 LAK
26 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5048.2282 LAK
27 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5046.0698 LAK
28 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5053.1707 LAK
29 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5053.2732 LAK
30 Apr 2026	1 LAK = 0.0002 PGK	1 PGK = 5052.2393 LAK

May 2026

Datum	LAK-PGK	PGK-LAK
01 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5063.8104 LAK
02 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5065.975 LAK
03 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5065.975 LAK
04 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5052.4559 LAK
05 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5050.146 LAK
06 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5052.0657 LAK
07 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5042.4845 LAK
08 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 4966.564 LAK
09 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 4966.1209 LAK
10 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 4966.1209 LAK
11 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5050.4051 LAK
12 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5032.8511 LAK
13 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 4958.5941 LAK
14 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5031.5835 LAK
15 Mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5034.175 LAK

LAK-PGK und PGK-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten