> LAK-PKR und PKR-LAK Wechselkurse - 2025

LAK-PKR und PKR-LAK Wechselkurse - 2025

LAK-PKR und PKR-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - PKR und PKR - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0129 PKR

1 PKR = 77,418 LAK

1J 2J 3J

LAK in PKRPKR in LAK

Jan 2025

Datum	LAK-PKR	PKR-LAK
01 Jan 2025	1 LAK = 0.0127 PKR	1 PKR = 78.4944 LAK
02 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2993 LAK
03 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.337 LAK
04 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
05 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
06 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3142 LAK
07 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2806 LAK
08 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2383 LAK
09 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1801 LAK
10 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3527 LAK
11 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
12 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
13 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3312 LAK
14 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3267 LAK
15 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3718 LAK
16 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2698 LAK
17 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2767 LAK
18 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
19 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
20 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
21 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2903 LAK
22 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.293 LAK
23 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2235 LAK
24 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1898 LAK
25 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
26 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
27 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1485 LAK
28 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0486 LAK
29 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0626 LAK
30 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0285 LAK
31 Jan 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK

Feb 2025

Datum	LAK-PKR	PKR-LAK
01 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK
02 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0003 LAK
03 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9629 LAK
04 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9815 LAK
05 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9807 LAK
06 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8747 LAK
07 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8543 LAK
08 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
09 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
10 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8678 LAK
11 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8928 LAK
12 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8766 LAK
13 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.877 LAK
14 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8602 LAK
15 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
16 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
17 Feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.8113 LAK
18 Feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7369 LAK
19 Feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7084 LAK
20 Feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8638 LAK
21 Feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7201 LAK
22 Feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
23 Feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
24 Feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5438 LAK
25 Feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.6289 LAK
26 Feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4356 LAK
27 Feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5959 LAK
28 Feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5429 LAK

Mar 2025

Datum	LAK-PKR	PKR-LAK
01 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.587 LAK
02 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4636 LAK
03 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5305 LAK
04 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5719 LAK
05 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4721 LAK
06 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4374 LAK
07 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
08 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3606 LAK
09 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
10 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3934 LAK
11 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3272 LAK
12 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3146 LAK
13 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3306 LAK
14 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4375 LAK
15 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3313 LAK
16 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3056 LAK
17 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.355 LAK
18 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3992 LAK
19 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2519 LAK
20 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2309 LAK
21 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3229 LAK
22 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2691 LAK
23 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2696 LAK
24 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2638 LAK
25 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2926 LAK
26 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2669 LAK
27 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3428 LAK
28 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3304 LAK
29 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3593 LAK
30 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3137 LAK
31 Mrz 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2949 LAK

Apr 2025

Datum	LAK-PKR	PKR-LAK
01 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.875 LAK
02 Apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.338 LAK
03 Apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3547 LAK
04 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1565 LAK
05 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
06 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
07 Apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2292 LAK
08 Apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2656 LAK
09 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1951 LAK
10 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1108 LAK
11 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1968 LAK
12 Apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2705 LAK
13 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0089 LAK
14 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1295 LAK
15 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1871 LAK
16 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1381 LAK
17 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1935 LAK
18 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.084 LAK
19 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
20 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
21 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0848 LAK
22 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9267 LAK
23 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9648 LAK
24 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9394 LAK
25 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.8712 LAK
26 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
27 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
28 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9725 LAK
29 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9952 LAK
30 Apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9475 LAK

May 2025

Datum	LAK-PKR	PKR-LAK
01 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.9481 LAK
02 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.954 LAK
03 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.9547 LAK
04 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.9547 LAK
05 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8112 LAK
06 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8668 LAK
07 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8557 LAK
08 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.7889 LAK
09 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.7568 LAK
10 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8482 LAK
11 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.7921 LAK
12 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8055 LAK
13 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8041 LAK
14 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.7872 LAK
15 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.7856 LAK
16 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
17 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
18 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
19 Mai 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5383 LAK
20 Mai 2025	1 LAK = 0.0131 PKR	1 PKR = 76.4746 LAK
21 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.7005 LAK
22 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.649 LAK
23 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.655 LAK
24 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.6529 LAK
25 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.6529 LAK
26 Mai 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6269 LAK
27 Mai 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3563 LAK
28 Mai 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3373 LAK
29 Mai 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6025 LAK
30 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK
31 Mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK

Jun 2025

Datum	LAK-PKR	PKR-LAK
01 Jun 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK
02 Jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6009 LAK
03 Jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3112 LAK
04 Jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5591 LAK

LAK-PKR und PKR-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten