> LAK-PKR und PKR-LAK Wechselkurse - 2026

LAK-PKR und PKR-LAK Wechselkurse - 2026

LAK-PKR und PKR-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - PKR und PKR - LAK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LAK = 0,0129 PKR

1 PKR = 77,6099 LAK

1J 2J 3J

LAK in PKRPKR in LAK

Jan 2026

Datum	LAK-PKR	PKR-LAK
01 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 77.1988 LAK
02 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 77.1852 LAK
03 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 77.1852 LAK
04 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 77.1852 LAK
05 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 77.161 LAK
06 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 77.2035 LAK
07 Jan 2026	1 LAK = 0.0131 PKR	1 PKR = 76.4516 LAK
08 Jan 2026	1 LAK = 0.0131 PKR	1 PKR = 76.4724 LAK
09 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2234 LAK
10 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 77.1428 LAK
11 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2238 LAK
12 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2321 LAK
13 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2389 LAK
14 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2382 LAK
15 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2761 LAK
16 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2616 LAK
17 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2616 LAK
18 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2616 LAK
19 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2796 LAK
20 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2941 LAK
21 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2795 LAK
22 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2223 LAK
23 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.251 LAK
24 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2345 LAK
25 Jan 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2345 LAK
26 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 77.0431 LAK
27 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 76.9596 LAK
28 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 77.0136 LAK
29 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 77.012 LAK
30 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 76.9217 LAK
31 Jan 2026	1 LAK = 0.013 PKR	1 PKR = 76.7651 LAK

Feb 2026

Datum	LAK-PKR	PKR-LAK
01 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.9204 LAK
02 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.8269 LAK
03 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.9101 LAK
04 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.9064 LAK
05 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.7636 LAK
06 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.8503 LAK
07 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.85 LAK
08 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.85 LAK
09 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.8562 LAK
10 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.7693 LAK
11 Feb 2026	1 LAK = 0.0131 PKR	1 PKR = 76.5211 LAK
12 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.67 LAK
13 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.7309 LAK
14 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.7292 LAK
15 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.7292 LAK
16 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.6312 LAK
17 Feb 2026	1 LAK = 0.0131 PKR	1 PKR = 76.6054 LAK
18 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.6587 LAK
19 Feb 2026	1 LAK = 0.0131 PKR	1 PKR = 76.6242 LAK
20 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.6718 LAK
21 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.6728 LAK
22 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.6728 LAK
23 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.6728 LAK
24 Feb 2026	1 LAK = 0.0131 PKR	1 PKR = 76.6105 LAK
25 Feb 2026	1 LAK = 0.0131 PKR	1 PKR = 76.6109 LAK
26 Feb 2026	1 LAK = 0.013 PKR	1 PKR = 76.6486 LAK
27 Feb 2026	1 LAK = 0.0131 PKR	1 PKR = 76.5788 LAK
28 Feb 2026	1 LAK = 0.0131 PKR	1 PKR = 76.5788 LAK

Mar 2026

Datum	LAK-PKR	PKR-LAK
01 Mrz 2026	1 LAK = 0.0131 PKR	1 PKR = 76.5788 LAK
02 Mrz 2026	1 LAK = 0.0131 PKR	1 PKR = 76.586 LAK
03 Mrz 2026	1 LAK = 0.0131 PKR	1 PKR = 76.5977 LAK
04 Mrz 2026	1 LAK = 0.0131 PKR	1 PKR = 76.584 LAK
05 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.641 LAK
06 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.6681 LAK
07 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.6628 LAK
08 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.6628 LAK
09 Mrz 2026	1 LAK = 0.0131 PKR	1 PKR = 76.1941 LAK
10 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.6744 LAK
11 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.6714 LAK
12 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.6882 LAK
13 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.7526 LAK
14 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.7419 LAK
15 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.7419 LAK
16 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.8212 LAK
17 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.86 LAK
18 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.811 LAK
19 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.8207 LAK
20 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.9142 LAK
21 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.9129 LAK
22 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.9129 LAK
23 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 76.9972 LAK
24 Mrz 2026	1 LAK = 0.013 PKR	1 PKR = 77.0636 LAK
25 Mrz 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2514 LAK
26 Mrz 2026	1 LAK = 0.0129 PKR	1 PKR = 77.3832 LAK
27 Mrz 2026	1 LAK = 0.0128 PKR	1 PKR = 77.9274 LAK
28 Mrz 2026	1 LAK = 0.0127 PKR	1 PKR = 78.4374 LAK
29 Mrz 2026	1 LAK = 0.0128 PKR	1 PKR = 77.9288 LAK
30 Mrz 2026	1 LAK = 0.0127 PKR	1 PKR = 78.4729 LAK
31 Mrz 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8501 LAK

Apr 2026

Datum	LAK-PKR	PKR-LAK
01 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.9889 LAK
02 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.915 LAK
03 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.9167 LAK
04 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.9167 LAK
05 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.9167 LAK
06 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.9167 LAK
07 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.4694 LAK
08 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.0682 LAK
09 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 79.0505 LAK
10 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.0536 LAK
11 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.063 LAK
12 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.063 LAK
13 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.0644 LAK
14 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.7737 LAK
15 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1165 LAK
16 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1145 LAK
17 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1279 LAK
18 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1279 LAK
19 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1279 LAK
20 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1299 LAK
21 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1276 LAK
22 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1417 LAK
23 Apr 2026	1 LAK = 0.0126 PKR	1 PKR = 79.141 LAK
24 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6036 LAK
25 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6036 LAK
26 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6036 LAK
27 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6201 LAK
28 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.7722 LAK
29 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.7635 LAK
30 Apr 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8019 LAK

May 2026

Datum	LAK-PKR	PKR-LAK
01 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.843 LAK
02 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8449 LAK
03 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8449 LAK
04 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8558 LAK
05 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8021 LAK
06 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8411 LAK
07 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.7606 LAK
08 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6946 LAK
09 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6876 LAK
10 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6876 LAK
11 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.7457 LAK
12 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6928 LAK
13 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6703 LAK
14 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6999 LAK
15 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.7402 LAK
16 Mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.7797 LAK

LAK-PKR und PKR-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten