> LAK-SRD und SRD-LAK Wechselkurse - 2025

LAK-SRD und SRD-LAK Wechselkurse - 2025

LAK-SRD und SRD-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - SRD und SRD - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0017 SRD

1 SRD = 601,5568 LAK

1J 2J 3J

LAK in SRDSRD in LAK

Jan 2025

Datum	LAK-SRD	SRD-LAK
01 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 619.284 LAK
02 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 618.589 LAK
03 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 622.0514 LAK
04 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 621.7465 LAK
05 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 621.7465 LAK
06 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 623.3696 LAK
07 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 624.0756 LAK
08 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 622.2177 LAK
09 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 621.0301 LAK
10 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 622.3321 LAK
11 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 624.2938 LAK
12 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 624.2938 LAK
13 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 621.8792 LAK
14 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 622.5264 LAK
15 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6061 LAK
16 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 622.0123 LAK
17 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6087 LAK
18 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 622.2947 LAK
19 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 622.2947 LAK
20 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 623.1658 LAK
21 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 622.6677 LAK
22 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 618.4594 LAK
23 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 621.8618 LAK
24 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 620.9424 LAK
25 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6109 LAK
26 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6109 LAK
27 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 620.7865 LAK
28 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 620.4767 LAK
29 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 620.3672 LAK
30 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6763 LAK
31 Jan 2025	1 LAK = 0.0016 SRD	1 SRD = 619.5156 LAK

Feb 2025

Datum	LAK-SRD	SRD-LAK
01 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6132 LAK
02 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 620.6446 LAK
03 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.4449 LAK
04 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6012 LAK
05 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6458 LAK
06 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.3059 LAK
07 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.2942 LAK
08 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6993 LAK
09 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6993 LAK
10 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.666 LAK
11 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 618.0923 LAK
12 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 618.6049 LAK
13 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 616.1413 LAK
14 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 615.0567 LAK
15 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 615.2156 LAK
16 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 615.2156 LAK
17 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 616.8131 LAK
18 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 617.3738 LAK
19 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 616.3682 LAK
20 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 615.7094 LAK
21 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 612.4199 LAK
22 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 611.0403 LAK
23 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 611.0403 LAK
24 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 610.2599 LAK
25 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 611.8227 LAK
26 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 610.9778 LAK
27 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 611.9163 LAK
28 Feb 2025	1 LAK = 0.0016 SRD	1 SRD = 611.8844 LAK

Mar 2025

Datum	LAK-SRD	SRD-LAK
01 Mrz 2025	1 LAK = 0.0016 SRD	1 SRD = 610.6773 LAK
02 Mrz 2025	1 LAK = 0.0016 SRD	1 SRD = 612.9468 LAK
03 Mrz 2025	1 LAK = 0.0016 SRD	1 SRD = 613.1647 LAK
04 Mrz 2025	1 LAK = 0.0016 SRD	1 SRD = 610.0186 LAK
05 Mrz 2025	1 LAK = 0.0016 SRD	1 SRD = 606.4935 LAK
06 Mrz 2025	1 LAK = 0.0016 SRD	1 SRD = 607.3671 LAK
07 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 605.9398 LAK
08 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 604.8681 LAK
09 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 605.4594 LAK
10 Mrz 2025	1 LAK = 0.0016 SRD	1 SRD = 610.134 LAK
11 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 603.8354 LAK
12 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 604.3883 LAK
13 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 598.5754 LAK
14 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 598.2661 LAK
15 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 595.042 LAK
16 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 596.5889 LAK
17 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 596.7738 LAK
18 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 591.9089 LAK
19 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 594.2516 LAK
20 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 590.2055 LAK
21 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 592.8738 LAK
22 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 594.2029 LAK
23 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 591.9926 LAK
24 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 591.6204 LAK
25 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 590.2015 LAK
26 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 596.3073 LAK
27 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 595.6278 LAK
28 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 594.5074 LAK
29 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 591.5577 LAK
30 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 594.2287 LAK
31 Mrz 2025	1 LAK = 0.0017 SRD	1 SRD = 592.6952 LAK

Apr 2025

Datum	LAK-SRD	SRD-LAK
01 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 589.0081 LAK
02 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 591.7655 LAK
03 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 591.7009 LAK
04 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 591.246 LAK
05 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 594.717 LAK
06 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 594.717 LAK
07 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 591.124 LAK
08 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 593.0906 LAK
09 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 587.3509 LAK
10 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 589.5389 LAK
11 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 591.1353 LAK
12 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 583.5886 LAK
13 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 588.6606 LAK
14 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 589.1075 LAK
15 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 583.4765 LAK
16 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 589.7342 LAK
17 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 582.4363 LAK
18 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 582.2337 LAK
19 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 582.2284 LAK
20 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 582.2284 LAK
21 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 582.2367 LAK
22 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 581.2122 LAK
23 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.4773 LAK
24 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.4413 LAK
25 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 587.5613 LAK
26 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.3447 LAK
27 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.3447 LAK
28 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.62 LAK
29 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.794 LAK
30 Apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.5619 LAK

May 2025

Datum	LAK-SRD	SRD-LAK
01 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 588.5432 LAK
02 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 587.0068 LAK
03 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 588.606 LAK
04 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 588.606 LAK
05 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 586.824 LAK
06 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 586.6734 LAK
07 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 586.8384 LAK
08 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 586.3718 LAK
09 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 595.9679 LAK
10 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 588.7882 LAK
11 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 588.7882 LAK
12 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 587.9745 LAK
13 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 597.2053 LAK
14 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 593.1871 LAK
15 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 594.5238 LAK
16 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 594.8439 LAK
17 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 593.1275 LAK
18 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 593.1275 LAK
19 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 591.2382 LAK
20 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 593.0691 LAK
21 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 589.7691 LAK
22 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 589.0868 LAK
23 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 589.7039 LAK
24 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 580.1694 LAK
25 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 580.1694 LAK
26 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 581.2818 LAK
27 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 589.5438 LAK
28 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 586.4377 LAK
29 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 581.5665 LAK
30 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 580.4153 LAK
31 Mai 2025	1 LAK = 0.0017 SRD	1 SRD = 580.2198 LAK

Jun 2025

Datum	LAK-SRD	SRD-LAK
01 Jun 2025	1 LAK = 0.0017 SRD	1 SRD = 579.4351 LAK
02 Jun 2025	1 LAK = 0.0017 SRD	1 SRD = 579.8809 LAK
03 Jun 2025	1 LAK = 0.0017 SRD	1 SRD = 580.1069 LAK
04 Jun 2025	1 LAK = 0.0017 SRD	1 SRD = 581.1897 LAK

LAK-SRD und SRD-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten