> LAK-SVC und SVC-LAK Wechselkurse - 2025

LAK-SVC und SVC-LAK Wechselkurse - 2025

LAK-SVC und SVC-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - SVC und SVC - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0004 SVC

1 SVC = 2478,6442 LAK

1J 2J 3J

LAK in SVCSVC in LAK

Jan 2025

Datum	LAK-SVC	SVC-LAK
01 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2498.1523 LAK
02 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.4189 LAK
03 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.478 LAK
04 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.5626 LAK
05 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.5626 LAK
06 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.6106 LAK
07 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2492.4037 LAK
08 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2491.2421 LAK
09 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2491.6353 LAK
10 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.8944 LAK
11 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.6764 LAK
12 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.6764 LAK
13 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2494.1149 LAK
14 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2494.5003 LAK
15 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2494.3969 LAK
16 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.8915 LAK
17 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.7361 LAK
18 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.1794 LAK
19 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.1794 LAK
20 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.1797 LAK
21 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2494.622 LAK
22 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2494.6463 LAK
23 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2491.742 LAK
24 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2490.5009 LAK
25 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2490.5723 LAK
26 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2490.5723 LAK
27 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2490.4645 LAK
28 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2487.3903 LAK
29 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2487.3831 LAK
30 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2487.4461 LAK
31 Jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2486.4452 LAK

Feb 2025

Datum	LAK-SVC	SVC-LAK
01 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2486.4452 LAK
02 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2486.3972 LAK
03 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2485.8603 LAK
04 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2486.0978 LAK
05 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2485.1073 LAK
06 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2483.9528 LAK
07 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.9079 LAK
08 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.884 LAK
09 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.884 LAK
10 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2483.8866 LAK
11 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2484.4995 LAK
12 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2485.0546 LAK
13 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2485.0546 LAK
14 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2483.9788 LAK
15 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2483.8956 LAK
16 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2483.8956 LAK
17 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.7736 LAK
18 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.0223 LAK
19 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2481.8286 LAK
20 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2485.1409 LAK
21 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.48 LAK
22 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.48 LAK
23 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.48 LAK
24 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2480.8951 LAK
25 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2480.8 LAK
26 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.303 LAK
27 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2480.0704 LAK
28 Feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2478.9111 LAK

Mar 2025

Datum	LAK-SVC	SVC-LAK
01 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2481.9056 LAK
02 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.9016 LAK
03 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2477.0578 LAK
04 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2479.8016 LAK
05 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2478.3961 LAK
06 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.3009 LAK
07 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.5603 LAK
08 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.9015 LAK
09 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.5601 LAK
10 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.3803 LAK
11 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.3653 LAK
12 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.6052 LAK
13 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.6588 LAK
14 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2478.2262 LAK
15 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.6162 LAK
16 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.5233 LAK
17 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.3601 LAK
18 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.3444 LAK
19 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2473.2223 LAK
20 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2472.851 LAK
21 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.1655 LAK
22 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.2495 LAK
23 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.0532 LAK
24 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2473.9384 LAK
25 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.7344 LAK
26 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.9082 LAK
27 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.0039 LAK
28 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.8859 LAK
29 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2477.2262 LAK
30 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.349 LAK
31 Mrz 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.9138 LAK

Apr 2025

Datum	LAK-SVC	SVC-LAK
01 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2460.6704 LAK
02 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.8073 LAK
03 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.4776 LAK
04 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.0733 LAK
05 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.342 LAK
06 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.342 LAK
07 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.6993 LAK
08 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2479.0057 LAK
09 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.6803 LAK
10 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2470.8341 LAK
11 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.6783 LAK
12 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.9072 LAK
13 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2469.2596 LAK
14 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2472.1401 LAK
15 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.9454 LAK
16 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2473.4945 LAK
17 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.0503 LAK
18 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2473.3925 LAK
19 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2473.3926 LAK
20 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2473.3926 LAK
21 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2473.3925 LAK
22 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2467.9156 LAK
23 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2470.7827 LAK
24 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.506 LAK
25 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2472.2522 LAK
26 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.7598 LAK
27 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.7597 LAK
28 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.8872 LAK
29 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.9767 LAK
30 Apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2470.9613 LAK

May 2025

Datum	LAK-SVC	SVC-LAK
01 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.2563 LAK
02 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.3279 LAK
03 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.3061 LAK
04 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.3061 LAK
05 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.9453 LAK
06 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.3176 LAK
07 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.5775 LAK
08 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2469.8 LAK
09 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2470.5064 LAK
10 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2470.7325 LAK
11 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2470.7325 LAK
12 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.0536 LAK
13 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.6253 LAK
14 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.4478 LAK
15 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.4423 LAK
16 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.6326 LAK
17 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.6327 LAK
18 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.6327 LAK
19 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.4517 LAK
20 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2471.6146 LAK
21 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2470.7202 LAK
22 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2470.4125 LAK
23 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2469.2024 LAK
24 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2469.1372 LAK
25 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2469.1372 LAK
26 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2469.6316 LAK
27 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2469.5531 LAK
28 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2467.9329 LAK
29 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2468.7121 LAK
30 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2469.3302 LAK
31 Mai 2025	1 LAK = 0.0004 SVC	1 SVC = 2469.33 LAK

Jun 2025

Datum	LAK-SVC	SVC-LAK
01 Jun 2025	1 LAK = 0.0004 SVC	1 SVC = 2465.9903 LAK
02 Jun 2025	1 LAK = 0.0004 SVC	1 SVC = 2468.3836 LAK
03 Jun 2025	1 LAK = 0.0004 SVC	1 SVC = 2468.5408 LAK
04 Jun 2025	1 LAK = 0.0004 SVC	1 SVC = 2468.4649 LAK

LAK-SVC und SVC-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten