> LAK-THB und THB-LAK Wechselkurse - 2025

LAK-THB und THB-LAK Wechselkurse - 2025

LAK-THB und THB-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - THB und THB - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0016 THB

1 THB = 643,956 LAK

1J 2J 3J

LAK in THBTHB in LAK

Jan 2025

Datum	LAK-THB	THB-LAK
01 Jan 2025	1 LAK = 0.0016 THB	1 THB = 639.4513 LAK
02 Jan 2025	1 LAK = 0.0016 THB	1 THB = 637.2413 LAK
03 Jan 2025	1 LAK = 0.0016 THB	1 THB = 633.8001 LAK
04 Jan 2025	1 LAK = 0.0016 THB	1 THB = 630.9763 LAK
05 Jan 2025	1 LAK = 0.0016 THB	1 THB = 630.9763 LAK
06 Jan 2025	1 LAK = 0.0016 THB	1 THB = 635.1812 LAK
07 Jan 2025	1 LAK = 0.0016 THB	1 THB = 632.6897 LAK
08 Jan 2025	1 LAK = 0.0016 THB	1 THB = 628.8878 LAK
09 Jan 2025	1 LAK = 0.0016 THB	1 THB = 629.8589 LAK
10 Jan 2025	1 LAK = 0.0016 THB	1 THB = 630.9524 LAK
11 Jan 2025	1 LAK = 0.0016 THB	1 THB = 631.071 LAK
12 Jan 2025	1 LAK = 0.0016 THB	1 THB = 631.071 LAK
13 Jan 2025	1 LAK = 0.0016 THB	1 THB = 628.1953 LAK
14 Jan 2025	1 LAK = 0.0016 THB	1 THB = 628.3082 LAK
15 Jan 2025	1 LAK = 0.0016 THB	1 THB = 628.9241 LAK
16 Jan 2025	1 LAK = 0.0016 THB	1 THB = 631.2458 LAK
17 Jan 2025	1 LAK = 0.0016 THB	1 THB = 633.0508 LAK
18 Jan 2025	1 LAK = 0.0016 THB	1 THB = 632.104 LAK
19 Jan 2025	1 LAK = 0.0016 THB	1 THB = 632.104 LAK
20 Jan 2025	1 LAK = 0.0016 THB	1 THB = 635.9838 LAK
21 Jan 2025	1 LAK = 0.0016 THB	1 THB = 640.9704 LAK
22 Jan 2025	1 LAK = 0.0016 THB	1 THB = 641.7686 LAK
23 Jan 2025	1 LAK = 0.0016 THB	1 THB = 641.1792 LAK
24 Jan 2025	1 LAK = 0.0015 THB	1 THB = 647.5307 LAK
25 Jan 2025	1 LAK = 0.0015 THB	1 THB = 647.5763 LAK
26 Jan 2025	1 LAK = 0.0015 THB	1 THB = 647.5763 LAK
27 Jan 2025	1 LAK = 0.0015 THB	1 THB = 647.8881 LAK
28 Jan 2025	1 LAK = 0.0016 THB	1 THB = 642.6926 LAK
29 Jan 2025	1 LAK = 0.0016 THB	1 THB = 644.988 LAK
30 Jan 2025	1 LAK = 0.0015 THB	1 THB = 645.3174 LAK
31 Jan 2025	1 LAK = 0.0015 THB	1 THB = 647.0054 LAK

Feb 2025

Datum	LAK-THB	THB-LAK
01 Feb 2025	1 LAK = 0.0016 THB	1 THB = 643.6188 LAK
02 Feb 2025	1 LAK = 0.0016 THB	1 THB = 644.6011 LAK
03 Feb 2025	1 LAK = 0.0016 THB	1 THB = 640.249 LAK
04 Feb 2025	1 LAK = 0.0016 THB	1 THB = 642.8779 LAK
05 Feb 2025	1 LAK = 0.0015 THB	1 THB = 648.104 LAK
06 Feb 2025	1 LAK = 0.0016 THB	1 THB = 644.1724 LAK
07 Feb 2025	1 LAK = 0.0015 THB	1 THB = 645.9467 LAK
08 Feb 2025	1 LAK = 0.0016 THB	1 THB = 643.893 LAK
09 Feb 2025	1 LAK = 0.0016 THB	1 THB = 643.893 LAK
10 Feb 2025	1 LAK = 0.0016 THB	1 THB = 641.097 LAK
11 Feb 2025	1 LAK = 0.0016 THB	1 THB = 638.1738 LAK
12 Feb 2025	1 LAK = 0.0016 THB	1 THB = 637.1836 LAK
13 Feb 2025	1 LAK = 0.0016 THB	1 THB = 640.0667 LAK
14 Feb 2025	1 LAK = 0.0015 THB	1 THB = 646.1711 LAK
15 Feb 2025	1 LAK = 0.0016 THB	1 THB = 642.2947 LAK
16 Feb 2025	1 LAK = 0.0016 THB	1 THB = 642.2947 LAK
17 Feb 2025	1 LAK = 0.0016 THB	1 THB = 644.3444 LAK
18 Feb 2025	1 LAK = 0.0015 THB	1 THB = 645.2415 LAK
19 Feb 2025	1 LAK = 0.0016 THB	1 THB = 643.7392 LAK
20 Feb 2025	1 LAK = 0.0016 THB	1 THB = 643.8361 LAK
21 Feb 2025	1 LAK = 0.0015 THB	1 THB = 646.6593 LAK
22 Feb 2025	1 LAK = 0.0015 THB	1 THB = 647.4518 LAK
23 Feb 2025	1 LAK = 0.0015 THB	1 THB = 647.4518 LAK
24 Feb 2025	1 LAK = 0.0015 THB	1 THB = 647.6519 LAK
25 Feb 2025	1 LAK = 0.0016 THB	1 THB = 642.9727 LAK
26 Feb 2025	1 LAK = 0.0016 THB	1 THB = 639.8382 LAK
27 Feb 2025	1 LAK = 0.0016 THB	1 THB = 639.6011 LAK
28 Feb 2025	1 LAK = 0.0016 THB	1 THB = 636.7319 LAK

Mar 2025

Datum	LAK-THB	THB-LAK
01 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 633.7034 LAK
02 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 632.8818 LAK
03 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 633.3387 LAK
04 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 643.6786 LAK
05 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 642.8354 LAK
06 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 642.5911 LAK
07 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 644.4029 LAK
08 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 643.3653 LAK
09 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 642.1863 LAK
10 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 644.5179 LAK
11 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 639.3051 LAK
12 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 640.8189 LAK
13 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 640.8792 LAK
14 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 643.2991 LAK
15 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 642.6014 LAK
16 Mrz 2025	1 LAK = 0.0015 THB	1 THB = 646.2271 LAK
17 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 644.4869 LAK
18 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 644.8258 LAK
19 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 643.9488 LAK
20 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 642.614 LAK
21 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 641.9227 LAK
22 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 636.8018 LAK
23 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 641.3579 LAK
24 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 641.2587 LAK
25 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 637.4305 LAK
26 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 637.9687 LAK
27 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 639.1236 LAK
28 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 637.3744 LAK
29 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 639.0211 LAK
30 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 638.7559 LAK
31 Mrz 2025	1 LAK = 0.0016 THB	1 THB = 639.1125 LAK

Apr 2025

Datum	LAK-THB	THB-LAK
01 Apr 2025	1 LAK = 0.0016 THB	1 THB = 634.7617 LAK
02 Apr 2025	1 LAK = 0.0016 THB	1 THB = 633.3273 LAK
03 Apr 2025	1 LAK = 0.0016 THB	1 THB = 635.2721 LAK
04 Apr 2025	1 LAK = 0.0016 THB	1 THB = 632.9835 LAK
05 Apr 2025	1 LAK = 0.0016 THB	1 THB = 633.3336 LAK
06 Apr 2025	1 LAK = 0.0016 THB	1 THB = 633.3336 LAK
07 Apr 2025	1 LAK = 0.0016 THB	1 THB = 626.8666 LAK
08 Apr 2025	1 LAK = 0.0016 THB	1 THB = 624.255 LAK
09 Apr 2025	1 LAK = 0.0016 THB	1 THB = 626.4194 LAK
10 Apr 2025	1 LAK = 0.0016 THB	1 THB = 629.1219 LAK
11 Apr 2025	1 LAK = 0.0016 THB	1 THB = 639.7832 LAK
12 Apr 2025	1 LAK = 0.0015 THB	1 THB = 645.3233 LAK
13 Apr 2025	1 LAK = 0.0015 THB	1 THB = 646.9907 LAK
14 Apr 2025	1 LAK = 0.0015 THB	1 THB = 646.6275 LAK
15 Apr 2025	1 LAK = 0.0015 THB	1 THB = 645.8418 LAK
16 Apr 2025	1 LAK = 0.0016 THB	1 THB = 644.8615 LAK
17 Apr 2025	1 LAK = 0.0015 THB	1 THB = 650.8446 LAK
18 Apr 2025	1 LAK = 0.0015 THB	1 THB = 648.6344 LAK
19 Apr 2025	1 LAK = 0.0015 THB	1 THB = 648.6333 LAK
20 Apr 2025	1 LAK = 0.0015 THB	1 THB = 648.6333 LAK
21 Apr 2025	1 LAK = 0.0015 THB	1 THB = 648.6342 LAK
22 Apr 2025	1 LAK = 0.0015 THB	1 THB = 649.6207 LAK
23 Apr 2025	1 LAK = 0.0015 THB	1 THB = 647.9417 LAK
24 Apr 2025	1 LAK = 0.0015 THB	1 THB = 646.2199 LAK
25 Apr 2025	1 LAK = 0.0016 THB	1 THB = 644.5832 LAK
26 Apr 2025	1 LAK = 0.0015 THB	1 THB = 645.3227 LAK
27 Apr 2025	1 LAK = 0.0015 THB	1 THB = 645.3227 LAK
28 Apr 2025	1 LAK = 0.0016 THB	1 THB = 644.5748 LAK
29 Apr 2025	1 LAK = 0.0015 THB	1 THB = 647.3338 LAK
30 Apr 2025	1 LAK = 0.0015 THB	1 THB = 646.6246 LAK

May 2025

Datum	LAK-THB	THB-LAK
01 Mai 2025	1 LAK = 0.0015 THB	1 THB = 647.9158 LAK
02 Mai 2025	1 LAK = 0.0015 THB	1 THB = 655.4416 LAK
03 Mai 2025	1 LAK = 0.0015 THB	1 THB = 655.1432 LAK
04 Mai 2025	1 LAK = 0.0015 THB	1 THB = 655.1432 LAK
05 Mai 2025	1 LAK = 0.0015 THB	1 THB = 656.8626 LAK
06 Mai 2025	1 LAK = 0.0015 THB	1 THB = 662.1271 LAK
07 Mai 2025	1 LAK = 0.0015 THB	1 THB = 662.1154 LAK
08 Mai 2025	1 LAK = 0.0015 THB	1 THB = 657.8238 LAK
09 Mai 2025	1 LAK = 0.0015 THB	1 THB = 654.5852 LAK
10 Mai 2025	1 LAK = 0.0015 THB	1 THB = 655.6359 LAK
11 Mai 2025	1 LAK = 0.0015 THB	1 THB = 655.6359 LAK
12 Mai 2025	1 LAK = 0.0016 THB	1 THB = 645.0399 LAK
13 Mai 2025	1 LAK = 0.0015 THB	1 THB = 650.7098 LAK
14 Mai 2025	1 LAK = 0.0015 THB	1 THB = 651.3342 LAK
15 Mai 2025	1 LAK = 0.0015 THB	1 THB = 649.5373 LAK
16 Mai 2025	1 LAK = 0.0015 THB	1 THB = 648.9223 LAK
17 Mai 2025	1 LAK = 0.0015 THB	1 THB = 650.6964 LAK
18 Mai 2025	1 LAK = 0.0015 THB	1 THB = 650.6964 LAK
19 Mai 2025	1 LAK = 0.0015 THB	1 THB = 654.494 LAK
20 Mai 2025	1 LAK = 0.0015 THB	1 THB = 654.0344 LAK
21 Mai 2025	1 LAK = 0.0015 THB	1 THB = 659.2786 LAK
22 Mai 2025	1 LAK = 0.0015 THB	1 THB = 657.2047 LAK
23 Mai 2025	1 LAK = 0.0015 THB	1 THB = 662.5492 LAK
24 Mai 2025	1 LAK = 0.0015 THB	1 THB = 663.6071 LAK
25 Mai 2025	1 LAK = 0.0015 THB	1 THB = 663.6071 LAK
26 Mai 2025	1 LAK = 0.0015 THB	1 THB = 663.0441 LAK
27 Mai 2025	1 LAK = 0.0015 THB	1 THB = 659.4513 LAK
28 Mai 2025	1 LAK = 0.0015 THB	1 THB = 661.7318 LAK
29 Mai 2025	1 LAK = 0.0015 THB	1 THB = 660.9289 LAK
30 Mai 2025	1 LAK = 0.0015 THB	1 THB = 657.5905 LAK
31 Mai 2025	1 LAK = 0.0015 THB	1 THB = 658.3083 LAK

Jun 2025

Datum	LAK-THB	THB-LAK
01 Jun 2025	1 LAK = 0.0015 THB	1 THB = 657.418 LAK
02 Jun 2025	1 LAK = 0.0015 THB	1 THB = 663.0532 LAK
03 Jun 2025	1 LAK = 0.0015 THB	1 THB = 662.7569 LAK
04 Jun 2025	1 LAK = 0.0015 THB	1 THB = 660.0048 LAK

LAK-THB und THB-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten