> LAK-TJS und TJS-LAK Wechselkurse - 2025

LAK-TJS und TJS-LAK Wechselkurse - 2025

LAK-TJS und TJS-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - TJS und TJS - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0005 TJS

1 TJS = 2020,9832 LAK

1J 2J 3J

LAK in TJSTJS in LAK

Jan 2025

Datum	LAK-TJS	TJS-LAK
01 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 2005.4203 LAK
02 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 2001.6516 LAK
03 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.8921 LAK
04 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1997.0666 LAK
05 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1997.0666 LAK
06 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.9274 LAK
07 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.3435 LAK
08 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.7938 LAK
09 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1994.5451 LAK
10 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.9822 LAK
11 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.9822 LAK
12 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.9822 LAK
13 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.5723 LAK
14 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.8058 LAK
15 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.7848 LAK
16 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 2001.9793 LAK
17 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6487 LAK
18 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6486 LAK
19 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6486 LAK
20 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6487 LAK
21 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 2002.5343 LAK
22 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 2002.5344 LAK
23 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.0081 LAK
24 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.2365 LAK
25 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.2651 LAK
26 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.2651 LAK
27 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.6486 LAK
28 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.9829 LAK
29 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.6901 LAK
30 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.8732 LAK
31 Jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.5999 LAK

Feb 2025

Datum	LAK-TJS	TJS-LAK
01 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.5998 LAK
02 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.5999 LAK
03 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.6231 LAK
04 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.6627 LAK
05 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.2235 LAK
06 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.3014 LAK
07 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.0223 LAK
08 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.0224 LAK
09 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.0224 LAK
10 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.2617 LAK
11 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1994.5088 LAK
12 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.209 LAK
13 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.2664 LAK
14 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.1555 LAK
15 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.1078 LAK
16 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.1078 LAK
17 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.1379 LAK
18 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.5735 LAK
19 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.6999 LAK
20 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.1635 LAK
21 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9018 LAK
22 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9019 LAK
23 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9019 LAK
24 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.5327 LAK
25 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1988.78 LAK
26 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1984.2912 LAK
27 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.6209 LAK
28 Feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.4915 LAK

Mar 2025

Datum	LAK-TJS	TJS-LAK
01 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.5642 LAK
02 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.1907 LAK
03 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1984.8406 LAK
04 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.5526 LAK
05 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.6576 LAK
06 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1987.8192 LAK
07 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.386 LAK
08 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.9669 LAK
09 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.386 LAK
10 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.2571 LAK
11 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1983.6348 LAK
12 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.397 LAK
13 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.4439 LAK
14 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.6535 LAK
15 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1987.3711 LAK
16 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1987.9163 LAK
17 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1982.4311 LAK
18 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.086 LAK
19 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.4636 LAK
20 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1980.4891 LAK
21 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.2954 LAK
22 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.7624 LAK
23 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.8023 LAK
24 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.6646 LAK
25 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.0628 LAK
26 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.5565 LAK
27 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1982.2226 LAK
28 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.0091 LAK
29 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.6121 LAK
30 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.1111 LAK
31 Mrz 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9746 LAK

Apr 2025

Datum	LAK-TJS	TJS-LAK
01 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1978.4559 LAK
02 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1984.655 LAK
03 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.7216 LAK
04 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.8709 LAK
05 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.8889 LAK
06 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.8889 LAK
07 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.7907 LAK
08 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.1656 LAK
09 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.7269 LAK
10 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.9292 LAK
11 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.5241 LAK
12 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.9923 LAK
13 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1988.6723 LAK
14 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.1314 LAK
15 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1997.8695 LAK
16 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1994.9169 LAK
17 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2016.4888 LAK
18 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
19 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
20 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
21 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
22 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2027.5341 LAK
23 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2029.9917 LAK
24 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2035.366 LAK
25 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2044.4284 LAK
26 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2044.0211 LAK
27 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2044.0211 LAK
28 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2050.205 LAK
29 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2048.2881 LAK
30 Apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2051.2714 LAK

May 2025

Datum	LAK-TJS	TJS-LAK
01 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2051.2894 LAK
02 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2089.3092 LAK
03 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2089.3092 LAK
04 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2089.3092 LAK
05 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2079.8054 LAK
06 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2084.1311 LAK
07 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2084.3474 LAK
08 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2092.9119 LAK
09 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.5777 LAK
10 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.7686 LAK
11 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.7686 LAK
12 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2075.0116 LAK
13 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2085.6706 LAK
14 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2086.3435 LAK
15 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.4232 LAK
16 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2097.7059 LAK
17 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2097.7059 LAK
18 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2097.7059 LAK
19 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2094.4432 LAK
20 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2105.7255 LAK
21 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2104.2512 LAK
22 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2122.2875 LAK
23 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2107.8284 LAK
24 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2107.8283 LAK
25 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2107.8283 LAK
26 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2134.1939 LAK
27 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2143.7567 LAK
28 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2164.7961 LAK
29 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2165.535 LAK
30 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2160.5399 LAK
31 Mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2160.54 LAK

Jun 2025

Datum	LAK-TJS	TJS-LAK
01 Jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2157.6179 LAK
02 Jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2159.714 LAK
03 Jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2181.6926 LAK
04 Jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2181.6925 LAK

LAK-TJS und TJS-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten