> LAK-TWD und TWD-LAK Wechselkurse - 2025

LAK-TWD und TWD-LAK Wechselkurse - 2025

LAK-TWD und TWD-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - TWD und TWD - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0015 TWD

1 TWD = 672,8013 LAK

1J 2J 3J

LAK in TWDTWD in LAK

Jan 2025

Datum	LAK-TWD	TWD-LAK
01 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 665.5486 LAK
02 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 663.2661 LAK
03 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7549 LAK
04 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.5166 LAK
05 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.5166 LAK
06 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 666.9557 LAK
07 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 666.4106 LAK
08 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 663.8278 LAK
09 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.5171 LAK
10 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.1775 LAK
11 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.8845 LAK
12 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.8845 LAK
13 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 660.0476 LAK
14 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.8964 LAK
15 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.3987 LAK
16 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 663.3837 LAK
17 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7997 LAK
18 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.6465 LAK
19 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.6465 LAK
20 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 666.2318 LAK
21 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 666.4199 LAK
22 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 663.4768 LAK
23 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 665.3347 LAK
24 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 665.8668 LAK
25 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 664.2012 LAK
26 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 664.2012 LAK
27 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 663.9073 LAK
28 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.3677 LAK
29 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 663.5685 LAK
30 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.8502 LAK
31 Jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.1379 LAK

Feb 2025

Datum	LAK-TWD	TWD-LAK
01 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 660.1333 LAK
02 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.2322 LAK
03 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 658.7129 LAK
04 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.0778 LAK
05 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7056 LAK
06 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.1626 LAK
07 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.4711 LAK
08 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 664.5204 LAK
09 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 664.5204 LAK
10 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.4455 LAK
11 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.2466 LAK
12 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.9909 LAK
13 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.0762 LAK
14 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 664.6442 LAK
15 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.0792 LAK
16 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.0792 LAK
17 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.7034 LAK
18 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.6267 LAK
19 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.157 LAK
20 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.5129 LAK
21 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.1956 LAK
22 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7553 LAK
23 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7553 LAK
24 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.8721 LAK
25 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.352 LAK
26 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 660.3765 LAK
27 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.434 LAK
28 Feb 2025	1 LAK = 0.0015 TWD	1 TWD = 659.5746 LAK

Mar 2025

Datum	LAK-TWD	TWD-LAK
01 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 659.3183 LAK
02 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 657.2883 LAK
03 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 658.0369 LAK
04 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 660.9842 LAK
05 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 659.494 LAK
06 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 659.0385 LAK
07 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 660.7669 LAK
08 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 659.7161 LAK
09 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 660.0584 LAK
10 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 658.8881 LAK
11 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 658.0112 LAK
12 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 657.2432 LAK
13 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 656.5732 LAK
14 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 657.4155 LAK
15 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 656.0617 LAK
16 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 656.6617 LAK
17 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 656.8052 LAK
18 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 657.0324 LAK
19 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 655.7028 LAK
20 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 654.8596 LAK
21 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 656.2397 LAK
22 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 654.6697 LAK
23 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 655.3173 LAK
24 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 655.2888 LAK
25 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 655.6539 LAK
26 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 655.063 LAK
27 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 653.7277 LAK
28 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 653.6597 LAK
29 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 653.4291 LAK
30 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 651.5111 LAK
31 Mrz 2025	1 LAK = 0.0015 TWD	1 TWD = 652.1963 LAK

Apr 2025

Datum	LAK-TWD	TWD-LAK
01 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 648.2368 LAK
02 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 653.2635 LAK
03 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 654.1838 LAK
04 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 654.6982 LAK
05 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 656.8999 LAK
06 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 656.8999 LAK
07 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 655.5792 LAK
08 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 656.6376 LAK
09 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 657.7018 LAK
10 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 657.8211 LAK
11 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 660.6068 LAK
12 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 667.7429 LAK
13 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 666.7034 LAK
14 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 667.5708 LAK
15 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 667.767 LAK
16 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 666.1504 LAK
17 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 666.9282 LAK
18 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0469 LAK
19 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0466 LAK
20 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0466 LAK
21 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0473 LAK
22 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.3212 LAK
23 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.3 LAK
24 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.5623 LAK
25 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.8017 LAK
26 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.3414 LAK
27 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.3441 LAK
28 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.8393 LAK
29 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 669.4079 LAK
30 Apr 2025	1 LAK = 0.0015 TWD	1 TWD = 674.7531 LAK

May 2025

Datum	LAK-TWD	TWD-LAK
01 Mai 2025	1 LAK = 0.0015 TWD	1 TWD = 676.1577 LAK
02 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 710.6783 LAK
03 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 705.5967 LAK
04 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 705.5967 LAK
05 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 739.4273 LAK
06 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 718.3257 LAK
07 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 714.3784 LAK
08 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 714.7388 LAK
09 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 715.4146 LAK
10 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 714.111 LAK
11 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 714.111 LAK
12 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 709.5931 LAK
13 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 709.5488 LAK
14 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 714.4854 LAK
15 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 716.8849 LAK
16 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 716.702 LAK
17 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 718.0416 LAK
18 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 718.0416 LAK
19 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 717.4116 LAK
20 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 716.2019 LAK
21 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 718.493 LAK
22 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 719.3722 LAK
23 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 720.712 LAK
24 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 719.6393 LAK
25 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 719.6393 LAK
26 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 721.0143 LAK
27 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 719.1882 LAK
28 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 722.3128 LAK
29 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 724.1951 LAK
30 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 723.0239 LAK
31 Mai 2025	1 LAK = 0.0014 TWD	1 TWD = 721.8266 LAK

Jun 2025

Datum	LAK-TWD	TWD-LAK
01 Jun 2025	1 LAK = 0.0014 TWD	1 TWD = 720.8504 LAK
02 Jun 2025	1 LAK = 0.0014 TWD	1 TWD = 719.5063 LAK
03 Jun 2025	1 LAK = 0.0014 TWD	1 TWD = 719.9837 LAK
04 Jun 2025	1 LAK = 0.0014 TWD	1 TWD = 720.4535 LAK

LAK-TWD und TWD-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten