> LAK-TZS und TZS-LAK Wechselkurse - 2025

LAK-TZS und TZS-LAK Wechselkurse - 2025

LAK-TZS und TZS-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - TZS und TZS - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,1209 TZS

1 TZS = 8,268 LAK

1J 2J 3J

LAK in TZSTZS in LAK

Jan 2025

Datum	LAK-TZS	TZS-LAK
01 Jan 2025	1 LAK = 0.1119 TZS	1 TZS = 8.9344 LAK
02 Jan 2025	1 LAK = 0.1116 TZS	1 TZS = 8.961 LAK
03 Jan 2025	1 LAK = 0.113 TZS	1 TZS = 8.8526 LAK
04 Jan 2025	1 LAK = 0.113 TZS	1 TZS = 8.8512 LAK
05 Jan 2025	1 LAK = 0.113 TZS	1 TZS = 8.8512 LAK
06 Jan 2025	1 LAK = 0.1139 TZS	1 TZS = 8.7801 LAK
07 Jan 2025	1 LAK = 0.1136 TZS	1 TZS = 8.8026 LAK
08 Jan 2025	1 LAK = 0.1141 TZS	1 TZS = 8.7647 LAK
09 Jan 2025	1 LAK = 0.1142 TZS	1 TZS = 8.7544 LAK
10 Jan 2025	1 LAK = 0.1147 TZS	1 TZS = 8.7156 LAK
11 Jan 2025	1 LAK = 0.1154 TZS	1 TZS = 8.6691 LAK
12 Jan 2025	1 LAK = 0.1154 TZS	1 TZS = 8.6691 LAK
13 Jan 2025	1 LAK = 0.1141 TZS	1 TZS = 8.7675 LAK
14 Jan 2025	1 LAK = 0.1156 TZS	1 TZS = 8.6539 LAK
15 Jan 2025	1 LAK = 0.1153 TZS	1 TZS = 8.6765 LAK
16 Jan 2025	1 LAK = 0.1156 TZS	1 TZS = 8.6478 LAK
17 Jan 2025	1 LAK = 0.1159 TZS	1 TZS = 8.6251 LAK
18 Jan 2025	1 LAK = 0.116 TZS	1 TZS = 8.6227 LAK
19 Jan 2025	1 LAK = 0.116 TZS	1 TZS = 8.6227 LAK
20 Jan 2025	1 LAK = 0.1157 TZS	1 TZS = 8.6431 LAK
21 Jan 2025	1 LAK = 0.1157 TZS	1 TZS = 8.6468 LAK
22 Jan 2025	1 LAK = 0.1155 TZS	1 TZS = 8.6584 LAK
23 Jan 2025	1 LAK = 0.1153 TZS	1 TZS = 8.6705 LAK
24 Jan 2025	1 LAK = 0.1168 TZS	1 TZS = 8.5584 LAK
25 Jan 2025	1 LAK = 0.1169 TZS	1 TZS = 8.5559 LAK
26 Jan 2025	1 LAK = 0.1169 TZS	1 TZS = 8.5559 LAK
27 Jan 2025	1 LAK = 0.1168 TZS	1 TZS = 8.5629 LAK
28 Jan 2025	1 LAK = 0.1158 TZS	1 TZS = 8.635 LAK
29 Jan 2025	1 LAK = 0.1169 TZS	1 TZS = 8.5544 LAK
30 Jan 2025	1 LAK = 0.1174 TZS	1 TZS = 8.5198 LAK
31 Jan 2025	1 LAK = 0.1173 TZS	1 TZS = 8.5287 LAK

Feb 2025

Datum	LAK-TZS	TZS-LAK
01 Feb 2025	1 LAK = 0.1173 TZS	1 TZS = 8.5287 LAK
02 Feb 2025	1 LAK = 0.1172 TZS	1 TZS = 8.532 LAK
03 Feb 2025	1 LAK = 0.1182 TZS	1 TZS = 8.4598 LAK
04 Feb 2025	1 LAK = 0.117 TZS	1 TZS = 8.544 LAK
05 Feb 2025	1 LAK = 0.1171 TZS	1 TZS = 8.5387 LAK
06 Feb 2025	1 LAK = 0.117 TZS	1 TZS = 8.5466 LAK
07 Feb 2025	1 LAK = 0.1179 TZS	1 TZS = 8.4849 LAK
08 Feb 2025	1 LAK = 0.1183 TZS	1 TZS = 8.4537 LAK
09 Feb 2025	1 LAK = 0.1183 TZS	1 TZS = 8.4537 LAK
10 Feb 2025	1 LAK = 0.1182 TZS	1 TZS = 8.4605 LAK
11 Feb 2025	1 LAK = 0.1192 TZS	1 TZS = 8.392 LAK
12 Feb 2025	1 LAK = 0.1196 TZS	1 TZS = 8.3643 LAK
13 Feb 2025	1 LAK = 0.1199 TZS	1 TZS = 8.3428 LAK
14 Feb 2025	1 LAK = 0.1196 TZS	1 TZS = 8.3623 LAK
15 Feb 2025	1 LAK = 0.1196 TZS	1 TZS = 8.3587 LAK
16 Feb 2025	1 LAK = 0.1196 TZS	1 TZS = 8.3587 LAK
17 Feb 2025	1 LAK = 0.1174 TZS	1 TZS = 8.52 LAK
18 Feb 2025	1 LAK = 0.1198 TZS	1 TZS = 8.3472 LAK
19 Feb 2025	1 LAK = 0.1186 TZS	1 TZS = 8.4304 LAK
20 Feb 2025	1 LAK = 0.1195 TZS	1 TZS = 8.3704 LAK
21 Feb 2025	1 LAK = 0.1189 TZS	1 TZS = 8.4074 LAK
22 Feb 2025	1 LAK = 0.119 TZS	1 TZS = 8.4034 LAK
23 Feb 2025	1 LAK = 0.119 TZS	1 TZS = 8.4034 LAK
24 Feb 2025	1 LAK = 0.12 TZS	1 TZS = 8.3312 LAK
25 Feb 2025	1 LAK = 0.1207 TZS	1 TZS = 8.2865 LAK
26 Feb 2025	1 LAK = 0.1206 TZS	1 TZS = 8.2907 LAK
27 Feb 2025	1 LAK = 0.12 TZS	1 TZS = 8.3352 LAK
28 Feb 2025	1 LAK = 0.1201 TZS	1 TZS = 8.329 LAK

Mar 2025

Datum	LAK-TZS	TZS-LAK
01 Mrz 2025	1 LAK = 0.1195 TZS	1 TZS = 8.3674 LAK
02 Mrz 2025	1 LAK = 0.1193 TZS	1 TZS = 8.3855 LAK
03 Mrz 2025	1 LAK = 0.1194 TZS	1 TZS = 8.374 LAK
04 Mrz 2025	1 LAK = 0.1217 TZS	1 TZS = 8.2186 LAK
05 Mrz 2025	1 LAK = 0.1208 TZS	1 TZS = 8.2809 LAK
06 Mrz 2025	1 LAK = 0.1216 TZS	1 TZS = 8.2231 LAK
07 Mrz 2025	1 LAK = 0.1216 TZS	1 TZS = 8.2211 LAK
08 Mrz 2025	1 LAK = 0.1216 TZS	1 TZS = 8.2248 LAK
09 Mrz 2025	1 LAK = 0.1222 TZS	1 TZS = 8.1859 LAK
10 Mrz 2025	1 LAK = 0.1202 TZS	1 TZS = 8.3196 LAK
11 Mrz 2025	1 LAK = 0.1218 TZS	1 TZS = 8.2076 LAK
12 Mrz 2025	1 LAK = 0.1218 TZS	1 TZS = 8.2073 LAK
13 Mrz 2025	1 LAK = 0.1229 TZS	1 TZS = 8.1392 LAK
14 Mrz 2025	1 LAK = 0.1222 TZS	1 TZS = 8.1854 LAK
15 Mrz 2025	1 LAK = 0.1228 TZS	1 TZS = 8.1439 LAK
16 Mrz 2025	1 LAK = 0.1215 TZS	1 TZS = 8.228 LAK
17 Mrz 2025	1 LAK = 0.1222 TZS	1 TZS = 8.1843 LAK
18 Mrz 2025	1 LAK = 0.1227 TZS	1 TZS = 8.1491 LAK
19 Mrz 2025	1 LAK = 0.1221 TZS	1 TZS = 8.1924 LAK
20 Mrz 2025	1 LAK = 0.122 TZS	1 TZS = 8.1995 LAK
21 Mrz 2025	1 LAK = 0.1222 TZS	1 TZS = 8.1839 LAK
22 Mrz 2025	1 LAK = 0.1225 TZS	1 TZS = 8.1624 LAK
23 Mrz 2025	1 LAK = 0.1212 TZS	1 TZS = 8.2535 LAK
24 Mrz 2025	1 LAK = 0.1212 TZS	1 TZS = 8.2517 LAK
25 Mrz 2025	1 LAK = 0.1225 TZS	1 TZS = 8.1617 LAK
26 Mrz 2025	1 LAK = 0.1227 TZS	1 TZS = 8.1489 LAK
27 Mrz 2025	1 LAK = 0.1233 TZS	1 TZS = 8.11 LAK
28 Mrz 2025	1 LAK = 0.1223 TZS	1 TZS = 8.1774 LAK
29 Mrz 2025	1 LAK = 0.1226 TZS	1 TZS = 8.1537 LAK
30 Mrz 2025	1 LAK = 0.1208 TZS	1 TZS = 8.2792 LAK
31 Mrz 2025	1 LAK = 0.1223 TZS	1 TZS = 8.1744 LAK

Apr 2025

Datum	LAK-TZS	TZS-LAK
01 Apr 2025	1 LAK = 0.123 TZS	1 TZS = 8.1273 LAK
02 Apr 2025	1 LAK = 0.1223 TZS	1 TZS = 8.1797 LAK
03 Apr 2025	1 LAK = 0.1221 TZS	1 TZS = 8.1874 LAK
04 Apr 2025	1 LAK = 0.1238 TZS	1 TZS = 8.0785 LAK
05 Apr 2025	1 LAK = 0.1235 TZS	1 TZS = 8.0968 LAK
06 Apr 2025	1 LAK = 0.1235 TZS	1 TZS = 8.0968 LAK
07 Apr 2025	1 LAK = 0.1243 TZS	1 TZS = 8.0479 LAK
08 Apr 2025	1 LAK = 0.1236 TZS	1 TZS = 8.0879 LAK
09 Apr 2025	1 LAK = 0.1232 TZS	1 TZS = 8.1184 LAK
10 Apr 2025	1 LAK = 0.1234 TZS	1 TZS = 8.1025 LAK
11 Apr 2025	1 LAK = 0.1232 TZS	1 TZS = 8.1175 LAK
12 Apr 2025	1 LAK = 0.1237 TZS	1 TZS = 8.0838 LAK
13 Apr 2025	1 LAK = 0.1231 TZS	1 TZS = 8.1218 LAK
14 Apr 2025	1 LAK = 0.1231 TZS	1 TZS = 8.1238 LAK
15 Apr 2025	1 LAK = 0.1241 TZS	1 TZS = 8.0581 LAK
16 Apr 2025	1 LAK = 0.1241 TZS	1 TZS = 8.0564 LAK
17 Apr 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0538 LAK
18 Apr 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0484 LAK
19 Apr 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0484 LAK
20 Apr 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0484 LAK
21 Apr 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0484 LAK
22 Apr 2025	1 LAK = 0.1244 TZS	1 TZS = 8.0417 LAK
23 Apr 2025	1 LAK = 0.1244 TZS	1 TZS = 8.036 LAK
24 Apr 2025	1 LAK = 0.1245 TZS	1 TZS = 8.0336 LAK
25 Apr 2025	1 LAK = 0.1243 TZS	1 TZS = 8.0481 LAK
26 Apr 2025	1 LAK = 0.1244 TZS	1 TZS = 8.039 LAK
27 Apr 2025	1 LAK = 0.1244 TZS	1 TZS = 8.039 LAK
28 Apr 2025	1 LAK = 0.1244 TZS	1 TZS = 8.0368 LAK
29 Apr 2025	1 LAK = 0.1243 TZS	1 TZS = 8.0458 LAK
30 Apr 2025	1 LAK = 0.1247 TZS	1 TZS = 8.0203 LAK

May 2025

Datum	LAK-TZS	TZS-LAK
01 Mai 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0495 LAK
02 Mai 2025	1 LAK = 0.1246 TZS	1 TZS = 8.024 LAK
03 Mai 2025	1 LAK = 0.1245 TZS	1 TZS = 8.0298 LAK
04 Mai 2025	1 LAK = 0.1245 TZS	1 TZS = 8.0298 LAK
05 Mai 2025	1 LAK = 0.1248 TZS	1 TZS = 8.011 LAK
06 Mai 2025	1 LAK = 0.1245 TZS	1 TZS = 8.0338 LAK
07 Mai 2025	1 LAK = 0.1252 TZS	1 TZS = 7.9885 LAK
08 Mai 2025	1 LAK = 0.1246 TZS	1 TZS = 8.0259 LAK
09 Mai 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0103 LAK
10 Mai 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0111 LAK
11 Mai 2025	1 LAK = 0.1247 TZS	1 TZS = 8.0172 LAK
12 Mai 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0098 LAK
13 Mai 2025	1 LAK = 0.1243 TZS	1 TZS = 8.0441 LAK
14 Mai 2025	1 LAK = 0.1246 TZS	1 TZS = 8.0276 LAK
15 Mai 2025	1 LAK = 0.1247 TZS	1 TZS = 8.0206 LAK
16 Mai 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0139 LAK
17 Mai 2025	1 LAK = 0.1247 TZS	1 TZS = 8.0176 LAK
18 Mai 2025	1 LAK = 0.1247 TZS	1 TZS = 8.0176 LAK
19 Mai 2025	1 LAK = 0.1243 TZS	1 TZS = 8.0477 LAK
20 Mai 2025	1 LAK = 0.1247 TZS	1 TZS = 8.021 LAK
21 Mai 2025	1 LAK = 0.1251 TZS	1 TZS = 7.9953 LAK
22 Mai 2025	1 LAK = 0.1249 TZS	1 TZS = 8.0038 LAK
23 Mai 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0121 LAK
24 Mai 2025	1 LAK = 0.1249 TZS	1 TZS = 8.0095 LAK
25 Mai 2025	1 LAK = 0.1249 TZS	1 TZS = 8.0095 LAK
26 Mai 2025	1 LAK = 0.1247 TZS	1 TZS = 8.0181 LAK
27 Mai 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0098 LAK
28 Mai 2025	1 LAK = 0.1249 TZS	1 TZS = 8.0075 LAK
29 Mai 2025	1 LAK = 0.1245 TZS	1 TZS = 8.0337 LAK
30 Mai 2025	1 LAK = 0.1246 TZS	1 TZS = 8.0249 LAK
31 Mai 2025	1 LAK = 0.1248 TZS	1 TZS = 8.013 LAK

Jun 2025

Datum	LAK-TZS	TZS-LAK
01 Jun 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0102 LAK
02 Jun 2025	1 LAK = 0.1248 TZS	1 TZS = 8.0098 LAK
03 Jun 2025	1 LAK = 0.1245 TZS	1 TZS = 8.0345 LAK
04 Jun 2025	1 LAK = 0.1242 TZS	1 TZS = 8.0538 LAK

LAK-TZS und TZS-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten