> LAK-UGX und UGX-LAK Wechselkurse - 2025

LAK-UGX und UGX-LAK Wechselkurse - 2025

LAK-UGX und UGX-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - UGX und UGX - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,1692 UGX

1 UGX = 5,9089 LAK

1J 2J 3J

LAK in UGXUGX in LAK

Jan 2025

Datum	LAK-UGX	UGX-LAK
01 Jan 2025	1 LAK = 0.1681 UGX	1 UGX = 5.9505 LAK
02 Jan 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9324 LAK
03 Jan 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9371 LAK
04 Jan 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9374 LAK
05 Jan 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9374 LAK
06 Jan 2025	1 LAK = 0.1692 UGX	1 UGX = 5.911 LAK
07 Jan 2025	1 LAK = 0.1693 UGX	1 UGX = 5.905 LAK
08 Jan 2025	1 LAK = 0.1699 UGX	1 UGX = 5.886 LAK
09 Jan 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8942 LAK
10 Jan 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9013 LAK
11 Jan 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9013 LAK
12 Jan 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9013 LAK
13 Jan 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9003 LAK
14 Jan 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9052 LAK
15 Jan 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9085 LAK
16 Jan 2025	1 LAK = 0.169 UGX	1 UGX = 5.9186 LAK
17 Jan 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
18 Jan 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
19 Jan 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
20 Jan 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
21 Jan 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9392 LAK
22 Jan 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9074 LAK
23 Jan 2025	1 LAK = 0.169 UGX	1 UGX = 5.916 LAK
24 Jan 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9077 LAK
25 Jan 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9077 LAK
26 Jan 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9077 LAK
27 Jan 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9061 LAK
28 Jan 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8968 LAK
29 Jan 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8983 LAK
30 Jan 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9073 LAK
31 Jan 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9093 LAK

Feb 2025

Datum	LAK-UGX	UGX-LAK
01 Feb 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9093 LAK
02 Feb 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9094 LAK
03 Feb 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9138 LAK
04 Feb 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9106 LAK
05 Feb 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9084 LAK
06 Feb 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9143 LAK
07 Feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9165 LAK
08 Feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9158 LAK
09 Feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9158 LAK
10 Feb 2025	1 LAK = 0.1691 UGX	1 UGX = 5.914 LAK
11 Feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
12 Feb 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9102 LAK
13 Feb 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9105 LAK
14 Feb 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9062 LAK
15 Feb 2025	1 LAK = 0.1693 UGX	1 UGX = 5.906 LAK
16 Feb 2025	1 LAK = 0.1693 UGX	1 UGX = 5.906 LAK
17 Feb 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
18 Feb 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8929 LAK
19 Feb 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
20 Feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9186 LAK
21 Feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
22 Feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
23 Feb 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
24 Feb 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9057 LAK
25 Feb 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8941 LAK
26 Feb 2025	1 LAK = 0.1701 UGX	1 UGX = 5.8801 LAK
27 Feb 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8953 LAK
28 Feb 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8934 LAK

Mar 2025

Datum	LAK-UGX	UGX-LAK
01 Mrz 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9072 LAK
02 Mrz 2025	1 LAK = 0.1698 UGX	1 UGX = 5.8895 LAK
03 Mrz 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8954 LAK
04 Mrz 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9039 LAK
05 Mrz 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9064 LAK
06 Mrz 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8982 LAK
07 Mrz 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9008 LAK
08 Mrz 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9051 LAK
09 Mrz 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9008 LAK
10 Mrz 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9018 LAK
11 Mrz 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9003 LAK
12 Mrz 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9051 LAK
13 Mrz 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9108 LAK
14 Mrz 2025	1 LAK = 0.169 UGX	1 UGX = 5.9189 LAK
15 Mrz 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9101 LAK
16 Mrz 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9071 LAK
17 Mrz 2025	1 LAK = 0.1693 UGX	1 UGX = 5.907 LAK
18 Mrz 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9061 LAK
19 Mrz 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9028 LAK
20 Mrz 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9034 LAK
21 Mrz 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9121 LAK
22 Mrz 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9057 LAK
23 Mrz 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
24 Mrz 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9063 LAK
25 Mrz 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9096 LAK
26 Mrz 2025	1 LAK = 0.1692 UGX	1 UGX = 5.91 LAK
27 Mrz 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9122 LAK
28 Mrz 2025	1 LAK = 0.169 UGX	1 UGX = 5.9189 LAK
29 Mrz 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9211 LAK
30 Mrz 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9078 LAK
31 Mrz 2025	1 LAK = 0.169 UGX	1 UGX = 5.9182 LAK

Apr 2025

Datum	LAK-UGX	UGX-LAK
01 Apr 2025	1 LAK = 0.17 UGX	1 UGX = 5.8832 LAK
02 Apr 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9395 LAK
03 Apr 2025	1 LAK = 0.1683 UGX	1 UGX = 5.9433 LAK
04 Apr 2025	1 LAK = 0.1688 UGX	1 UGX = 5.9255 LAK
05 Apr 2025	1 LAK = 0.1688 UGX	1 UGX = 5.9256 LAK
06 Apr 2025	1 LAK = 0.1688 UGX	1 UGX = 5.9256 LAK
07 Apr 2025	1 LAK = 0.1716 UGX	1 UGX = 5.8262 LAK
08 Apr 2025	1 LAK = 0.1704 UGX	1 UGX = 5.8677 LAK
09 Apr 2025	1 LAK = 0.1705 UGX	1 UGX = 5.8652 LAK
10 Apr 2025	1 LAK = 0.171 UGX	1 UGX = 5.8486 LAK
11 Apr 2025	1 LAK = 0.17 UGX	1 UGX = 5.8809 LAK
12 Apr 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8956 LAK
13 Apr 2025	1 LAK = 0.1701 UGX	1 UGX = 5.879 LAK
14 Apr 2025	1 LAK = 0.1699 UGX	1 UGX = 5.8858 LAK
15 Apr 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9074 LAK
16 Apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9035 LAK
17 Apr 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9081 LAK
18 Apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
19 Apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
20 Apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
21 Apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
22 Apr 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8995 LAK
23 Apr 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8974 LAK
24 Apr 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8986 LAK
25 Apr 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9006 LAK
26 Apr 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8994 LAK
27 Apr 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8994 LAK
28 Apr 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8973 LAK
29 Apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9019 LAK
30 Apr 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9021 LAK

May 2025

Datum	LAK-UGX	UGX-LAK
01 Mai 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9023 LAK
02 Mai 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9029 LAK
03 Mai 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9029 LAK
04 Mai 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9029 LAK
05 Mai 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9144 LAK
06 Mai 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9114 LAK
07 Mai 2025	1 LAK = 0.1692 UGX	1 UGX = 5.91 LAK
08 Mai 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9008 LAK
09 Mai 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9062 LAK
10 Mai 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
11 Mai 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
12 Mai 2025	1 LAK = 0.1693 UGX	1 UGX = 5.908 LAK
13 Mai 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9096 LAK
14 Mai 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9194 LAK
15 Mai 2025	1 LAK = 0.1688 UGX	1 UGX = 5.925 LAK
16 Mai 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9107 LAK
17 Mai 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9107 LAK
18 Mai 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9107 LAK
19 Mai 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9129 LAK
20 Mai 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9197 LAK
21 Mai 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9199 LAK
22 Mai 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9199 LAK
23 Mai 2025	1 LAK = 0.169 UGX	1 UGX = 5.9188 LAK
24 Mai 2025	1 LAK = 0.169 UGX	1 UGX = 5.9187 LAK
25 Mai 2025	1 LAK = 0.169 UGX	1 UGX = 5.9187 LAK
26 Mai 2025	1 LAK = 0.1689 UGX	1 UGX = 5.922 LAK
27 Mai 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9224 LAK
28 Mai 2025	1 LAK = 0.1687 UGX	1 UGX = 5.9276 LAK
29 Mai 2025	1 LAK = 0.1683 UGX	1 UGX = 5.9422 LAK
30 Mai 2025	1 LAK = 0.1682 UGX	1 UGX = 5.9437 LAK
31 Mai 2025	1 LAK = 0.1682 UGX	1 UGX = 5.9437 LAK

Jun 2025

Datum	LAK-UGX	UGX-LAK
01 Jun 2025	1 LAK = 0.1685 UGX	1 UGX = 5.9356 LAK
02 Jun 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9308 LAK
03 Jun 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9306 LAK
04 Jun 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9306 LAK

LAK-UGX und UGX-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten