> LAK-UZS und UZS-LAK Wechselkurse - 2025

LAK-UZS und UZS-LAK Wechselkurse - 2025

LAK-UZS und UZS-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - UZS und UZS - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,5965 UZS

1 UZS = 1,6764 LAK

1J 2J 3J

LAK in UZSUZS in LAK

Jan 2025

Datum	LAK-UZS	UZS-LAK
01 Jan 2025	1 LAK = 0.5904 UZS	1 UZS = 1.6938 LAK
02 Jan 2025	1 LAK = 0.5915 UZS	1 UZS = 1.6906 LAK
03 Jan 2025	1 LAK = 0.5916 UZS	1 UZS = 1.6905 LAK
04 Jan 2025	1 LAK = 0.5915 UZS	1 UZS = 1.6905 LAK
05 Jan 2025	1 LAK = 0.5915 UZS	1 UZS = 1.6905 LAK
06 Jan 2025	1 LAK = 0.5926 UZS	1 UZS = 1.6874 LAK
07 Jan 2025	1 LAK = 0.5937 UZS	1 UZS = 1.6843 LAK
08 Jan 2025	1 LAK = 0.5946 UZS	1 UZS = 1.6817 LAK
09 Jan 2025	1 LAK = 0.5936 UZS	1 UZS = 1.6847 LAK
10 Jan 2025	1 LAK = 0.5938 UZS	1 UZS = 1.6841 LAK
11 Jan 2025	1 LAK = 0.5938 UZS	1 UZS = 1.684 LAK
12 Jan 2025	1 LAK = 0.5938 UZS	1 UZS = 1.684 LAK
13 Jan 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
14 Jan 2025	1 LAK = 0.5943 UZS	1 UZS = 1.6826 LAK
15 Jan 2025	1 LAK = 0.5939 UZS	1 UZS = 1.6838 LAK
16 Jan 2025	1 LAK = 0.5937 UZS	1 UZS = 1.6844 LAK
17 Jan 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
18 Jan 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
19 Jan 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
20 Jan 2025	1 LAK = 0.5944 UZS	1 UZS = 1.6823 LAK
21 Jan 2025	1 LAK = 0.5948 UZS	1 UZS = 1.6811 LAK
22 Jan 2025	1 LAK = 0.5949 UZS	1 UZS = 1.6811 LAK
23 Jan 2025	1 LAK = 0.5953 UZS	1 UZS = 1.6798 LAK
24 Jan 2025	1 LAK = 0.5951 UZS	1 UZS = 1.6803 LAK
25 Jan 2025	1 LAK = 0.5951 UZS	1 UZS = 1.6803 LAK
26 Jan 2025	1 LAK = 0.5951 UZS	1 UZS = 1.6803 LAK
27 Jan 2025	1 LAK = 0.5949 UZS	1 UZS = 1.6811 LAK
28 Jan 2025	1 LAK = 0.5956 UZS	1 UZS = 1.6789 LAK
29 Jan 2025	1 LAK = 0.5959 UZS	1 UZS = 1.6782 LAK
30 Jan 2025	1 LAK = 0.5953 UZS	1 UZS = 1.6798 LAK
31 Jan 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK

Feb 2025

Datum	LAK-UZS	UZS-LAK
01 Feb 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
02 Feb 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
03 Feb 2025	1 LAK = 0.597 UZS	1 UZS = 1.6751 LAK
04 Feb 2025	1 LAK = 0.5969 UZS	1 UZS = 1.6752 LAK
05 Feb 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6746 LAK
06 Feb 2025	1 LAK = 0.5967 UZS	1 UZS = 1.6757 LAK
07 Feb 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
08 Feb 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
09 Feb 2025	1 LAK = 0.5964 UZS	1 UZS = 1.6767 LAK
10 Feb 2025	1 LAK = 0.5962 UZS	1 UZS = 1.6774 LAK
11 Feb 2025	1 LAK = 0.5971 UZS	1 UZS = 1.6749 LAK
12 Feb 2025	1 LAK = 0.5974 UZS	1 UZS = 1.6739 LAK
13 Feb 2025	1 LAK = 0.5974 UZS	1 UZS = 1.6739 LAK
14 Feb 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6727 LAK
15 Feb 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6727 LAK
16 Feb 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6727 LAK
17 Feb 2025	1 LAK = 0.5975 UZS	1 UZS = 1.6736 LAK
18 Feb 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6744 LAK
19 Feb 2025	1 LAK = 0.5963 UZS	1 UZS = 1.677 LAK
20 Feb 2025	1 LAK = 0.597 UZS	1 UZS = 1.675 LAK
21 Feb 2025	1 LAK = 0.5946 UZS	1 UZS = 1.6819 LAK
22 Feb 2025	1 LAK = 0.5946 UZS	1 UZS = 1.6819 LAK
23 Feb 2025	1 LAK = 0.5946 UZS	1 UZS = 1.6819 LAK
24 Feb 2025	1 LAK = 0.5942 UZS	1 UZS = 1.6829 LAK
25 Feb 2025	1 LAK = 0.5943 UZS	1 UZS = 1.6827 LAK
26 Feb 2025	1 LAK = 0.596 UZS	1 UZS = 1.6777 LAK
27 Feb 2025	1 LAK = 0.5934 UZS	1 UZS = 1.6851 LAK
28 Feb 2025	1 LAK = 0.5947 UZS	1 UZS = 1.6814 LAK

Mar 2025

Datum	LAK-UZS	UZS-LAK
01 Mrz 2025	1 LAK = 0.6174 UZS	1 UZS = 1.6198 LAK
02 Mrz 2025	1 LAK = 0.5949 UZS	1 UZS = 1.6811 LAK
03 Mrz 2025	1 LAK = 0.5941 UZS	1 UZS = 1.6832 LAK
04 Mrz 2025	1 LAK = 0.5947 UZS	1 UZS = 1.6815 LAK
05 Mrz 2025	1 LAK = 0.5949 UZS	1 UZS = 1.6811 LAK
06 Mrz 2025	1 LAK = 0.5962 UZS	1 UZS = 1.6772 LAK
07 Mrz 2025	1 LAK = 0.5967 UZS	1 UZS = 1.676 LAK
08 Mrz 2025	1 LAK = 0.5967 UZS	1 UZS = 1.6759 LAK
09 Mrz 2025	1 LAK = 0.5967 UZS	1 UZS = 1.676 LAK
10 Mrz 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6766 LAK
11 Mrz 2025	1 LAK = 0.5986 UZS	1 UZS = 1.6705 LAK
12 Mrz 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6743 LAK
13 Mrz 2025	1 LAK = 0.5975 UZS	1 UZS = 1.6736 LAK
14 Mrz 2025	1 LAK = 0.5967 UZS	1 UZS = 1.6759 LAK
15 Mrz 2025	1 LAK = 0.598 UZS	1 UZS = 1.6723 LAK
16 Mrz 2025	1 LAK = 0.5979 UZS	1 UZS = 1.6724 LAK
17 Mrz 2025	1 LAK = 0.5974 UZS	1 UZS = 1.674 LAK
18 Mrz 2025	1 LAK = 0.598 UZS	1 UZS = 1.6722 LAK
19 Mrz 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6729 LAK
20 Mrz 2025	1 LAK = 0.5984 UZS	1 UZS = 1.6711 LAK
21 Mrz 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6742 LAK
22 Mrz 2025	1 LAK = 0.5977 UZS	1 UZS = 1.6731 LAK
23 Mrz 2025	1 LAK = 0.5983 UZS	1 UZS = 1.6715 LAK
24 Mrz 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6746 LAK
25 Mrz 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
26 Mrz 2025	1 LAK = 0.5959 UZS	1 UZS = 1.6782 LAK
27 Mrz 2025	1 LAK = 0.596 UZS	1 UZS = 1.6777 LAK
28 Mrz 2025	1 LAK = 0.5959 UZS	1 UZS = 1.6783 LAK
29 Mrz 2025	1 LAK = 0.5968 UZS	1 UZS = 1.6756 LAK
30 Mrz 2025	1 LAK = 0.5963 UZS	1 UZS = 1.6769 LAK
31 Mrz 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6745 LAK

Apr 2025

Datum	LAK-UZS	UZS-LAK
01 Apr 2025	1 LAK = 0.5982 UZS	1 UZS = 1.6716 LAK
02 Apr 2025	1 LAK = 0.5966 UZS	1 UZS = 1.676 LAK
03 Apr 2025	1 LAK = 0.5972 UZS	1 UZS = 1.6744 LAK
04 Apr 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6763 LAK
05 Apr 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6764 LAK
06 Apr 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6764 LAK
07 Apr 2025	1 LAK = 0.5979 UZS	1 UZS = 1.6724 LAK
08 Apr 2025	1 LAK = 0.5992 UZS	1 UZS = 1.669 LAK
09 Apr 2025	1 LAK = 0.5983 UZS	1 UZS = 1.6713 LAK
10 Apr 2025	1 LAK = 0.5976 UZS	1 UZS = 1.6732 LAK
11 Apr 2025	1 LAK = 0.5985 UZS	1 UZS = 1.6708 LAK
12 Apr 2025	1 LAK = 0.5986 UZS	1 UZS = 1.6706 LAK
13 Apr 2025	1 LAK = 0.6003 UZS	1 UZS = 1.6657 LAK
14 Apr 2025	1 LAK = 0.5995 UZS	1 UZS = 1.668 LAK
15 Apr 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
16 Apr 2025	1 LAK = 0.5989 UZS	1 UZS = 1.6696 LAK
17 Apr 2025	1 LAK = 0.6 UZS	1 UZS = 1.6667 LAK
18 Apr 2025	1 LAK = 0.6004 UZS	1 UZS = 1.6656 LAK
19 Apr 2025	1 LAK = 0.6004 UZS	1 UZS = 1.6656 LAK
20 Apr 2025	1 LAK = 0.6004 UZS	1 UZS = 1.6656 LAK
21 Apr 2025	1 LAK = 0.6004 UZS	1 UZS = 1.6656 LAK
22 Apr 2025	1 LAK = 0.5978 UZS	1 UZS = 1.6727 LAK
23 Apr 2025	1 LAK = 0.5957 UZS	1 UZS = 1.6787 LAK
24 Apr 2025	1 LAK = 0.5956 UZS	1 UZS = 1.6791 LAK
25 Apr 2025	1 LAK = 0.5976 UZS	1 UZS = 1.6733 LAK
26 Apr 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
27 Apr 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
28 Apr 2025	1 LAK = 0.599 UZS	1 UZS = 1.6693 LAK
29 Apr 2025	1 LAK = 0.5986 UZS	1 UZS = 1.6705 LAK
30 Apr 2025	1 LAK = 0.5982 UZS	1 UZS = 1.6716 LAK

May 2025

Datum	LAK-UZS	UZS-LAK
01 Mai 2025	1 LAK = 0.5981 UZS	1 UZS = 1.6719 LAK
02 Mai 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6764 LAK
03 Mai 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6763 LAK
04 Mai 2025	1 LAK = 0.5965 UZS	1 UZS = 1.6763 LAK
05 Mai 2025	1 LAK = 0.5971 UZS	1 UZS = 1.6748 LAK
06 Mai 2025	1 LAK = 0.5984 UZS	1 UZS = 1.6712 LAK
07 Mai 2025	1 LAK = 0.5976 UZS	1 UZS = 1.6732 LAK
08 Mai 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6741 LAK
09 Mai 2025	1 LAK = 0.5959 UZS	1 UZS = 1.6783 LAK
10 Mai 2025	1 LAK = 0.5963 UZS	1 UZS = 1.6771 LAK
11 Mai 2025	1 LAK = 0.5963 UZS	1 UZS = 1.6771 LAK
12 Mai 2025	1 LAK = 0.5957 UZS	1 UZS = 1.6787 LAK
13 Mai 2025	1 LAK = 0.5962 UZS	1 UZS = 1.6772 LAK
14 Mai 2025	1 LAK = 0.5982 UZS	1 UZS = 1.6718 LAK
15 Mai 2025	1 LAK = 0.6002 UZS	1 UZS = 1.6661 LAK
16 Mai 2025	1 LAK = 0.5995 UZS	1 UZS = 1.6681 LAK
17 Mai 2025	1 LAK = 0.5995 UZS	1 UZS = 1.6681 LAK
18 Mai 2025	1 LAK = 0.5995 UZS	1 UZS = 1.6681 LAK
19 Mai 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6742 LAK
20 Mai 2025	1 LAK = 0.5945 UZS	1 UZS = 1.682 LAK
21 Mai 2025	1 LAK = 0.5963 UZS	1 UZS = 1.6769 LAK
22 Mai 2025	1 LAK = 0.5986 UZS	1 UZS = 1.6706 LAK
23 Mai 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6743 LAK
24 Mai 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6742 LAK
25 Mai 2025	1 LAK = 0.5973 UZS	1 UZS = 1.6742 LAK
26 Mai 2025	1 LAK = 0.5977 UZS	1 UZS = 1.673 LAK
27 Mai 2025	1 LAK = 0.5988 UZS	1 UZS = 1.6699 LAK
28 Mai 2025	1 LAK = 0.5968 UZS	1 UZS = 1.6756 LAK
29 Mai 2025	1 LAK = 0.594 UZS	1 UZS = 1.6835 LAK
30 Mai 2025	1 LAK = 0.5909 UZS	1 UZS = 1.6922 LAK
31 Mai 2025	1 LAK = 0.5909 UZS	1 UZS = 1.6922 LAK

Jun 2025

Datum	LAK-UZS	UZS-LAK
01 Jun 2025	1 LAK = 0.5917 UZS	1 UZS = 1.6899 LAK
02 Jun 2025	1 LAK = 0.5922 UZS	1 UZS = 1.6885 LAK
03 Jun 2025	1 LAK = 0.5942 UZS	1 UZS = 1.6829 LAK
04 Jun 2025	1 LAK = 0.5953 UZS	1 UZS = 1.6798 LAK

LAK-UZS und UZS-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten