> LAK-VND und VND-LAK Wechselkurse - 2025

LAK-VND und VND-LAK Wechselkurse - 2025

LAK-VND und VND-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - VND und VND - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 1,1815 VND

1 VND = 0,8464 LAK

1J 2J 3J

LAK in VNDVND in LAK

Jan 2025

Datum	LAK-VND	VND-LAK
01 Jan 2025	1 LAK = 1.1666 VND	1 VND = 0.8572 LAK
02 Jan 2025	1 LAK = 1.1667 VND	1 VND = 0.8571 LAK
03 Jan 2025	1 LAK = 1.1651 VND	1 VND = 0.8583 LAK
04 Jan 2025	1 LAK = 1.1673 VND	1 VND = 0.8567 LAK
05 Jan 2025	1 LAK = 1.1673 VND	1 VND = 0.8567 LAK
06 Jan 2025	1 LAK = 1.1622 VND	1 VND = 0.8605 LAK
07 Jan 2025	1 LAK = 1.1628 VND	1 VND = 0.86 LAK
08 Jan 2025	1 LAK = 1.1631 VND	1 VND = 0.8598 LAK
09 Jan 2025	1 LAK = 1.1644 VND	1 VND = 0.8588 LAK
10 Jan 2025	1 LAK = 1.1627 VND	1 VND = 0.86 LAK
11 Jan 2025	1 LAK = 1.1576 VND	1 VND = 0.8638 LAK
12 Jan 2025	1 LAK = 1.1576 VND	1 VND = 0.8638 LAK
13 Jan 2025	1 LAK = 1.1635 VND	1 VND = 0.8595 LAK
14 Jan 2025	1 LAK = 1.162 VND	1 VND = 0.8606 LAK
15 Jan 2025	1 LAK = 1.1633 VND	1 VND = 0.8596 LAK
16 Jan 2025	1 LAK = 1.1622 VND	1 VND = 0.8604 LAK
17 Jan 2025	1 LAK = 1.1607 VND	1 VND = 0.8616 LAK
18 Jan 2025	1 LAK = 1.1612 VND	1 VND = 0.8612 LAK
19 Jan 2025	1 LAK = 1.1612 VND	1 VND = 0.8612 LAK
20 Jan 2025	1 LAK = 1.1579 VND	1 VND = 0.8636 LAK
21 Jan 2025	1 LAK = 1.1577 VND	1 VND = 0.8638 LAK
22 Jan 2025	1 LAK = 1.1556 VND	1 VND = 0.8653 LAK
23 Jan 2025	1 LAK = 1.152 VND	1 VND = 0.8681 LAK
24 Jan 2025	1 LAK = 1.1506 VND	1 VND = 0.8691 LAK
25 Jan 2025	1 LAK = 1.153 VND	1 VND = 0.8673 LAK
26 Jan 2025	1 LAK = 1.153 VND	1 VND = 0.8673 LAK
27 Jan 2025	1 LAK = 1.1508 VND	1 VND = 0.8689 LAK
28 Jan 2025	1 LAK = 1.1514 VND	1 VND = 0.8685 LAK
29 Jan 2025	1 LAK = 1.1516 VND	1 VND = 0.8683 LAK
30 Jan 2025	1 LAK = 1.1529 VND	1 VND = 0.8674 LAK
31 Jan 2025	1 LAK = 1.1532 VND	1 VND = 0.8671 LAK

Feb 2025

Datum	LAK-VND	VND-LAK
01 Feb 2025	1 LAK = 1.1532 VND	1 VND = 0.8671 LAK
02 Feb 2025	1 LAK = 1.1513 VND	1 VND = 0.8686 LAK
03 Feb 2025	1 LAK = 1.1636 VND	1 VND = 0.8594 LAK
04 Feb 2025	1 LAK = 1.1576 VND	1 VND = 0.8638 LAK
05 Feb 2025	1 LAK = 1.1572 VND	1 VND = 0.8641 LAK
06 Feb 2025	1 LAK = 1.1623 VND	1 VND = 0.8603 LAK
07 Feb 2025	1 LAK = 1.1642 VND	1 VND = 0.859 LAK
08 Feb 2025	1 LAK = 1.1597 VND	1 VND = 0.8623 LAK
09 Feb 2025	1 LAK = 1.1597 VND	1 VND = 0.8623 LAK
10 Feb 2025	1 LAK = 1.1672 VND	1 VND = 0.8568 LAK
11 Feb 2025	1 LAK = 1.1751 VND	1 VND = 0.851 LAK
12 Feb 2025	1 LAK = 1.1756 VND	1 VND = 0.8507 LAK
13 Feb 2025	1 LAK = 1.174 VND	1 VND = 0.8518 LAK
14 Feb 2025	1 LAK = 1.1678 VND	1 VND = 0.8563 LAK
15 Feb 2025	1 LAK = 1.1717 VND	1 VND = 0.8535 LAK
16 Feb 2025	1 LAK = 1.1717 VND	1 VND = 0.8535 LAK
17 Feb 2025	1 LAK = 1.1729 VND	1 VND = 0.8526 LAK
18 Feb 2025	1 LAK = 1.1742 VND	1 VND = 0.8517 LAK
19 Feb 2025	1 LAK = 1.1756 VND	1 VND = 0.8506 LAK
20 Feb 2025	1 LAK = 1.1744 VND	1 VND = 0.8515 LAK
21 Feb 2025	1 LAK = 1.1745 VND	1 VND = 0.8514 LAK
22 Feb 2025	1 LAK = 1.1746 VND	1 VND = 0.8513 LAK
23 Feb 2025	1 LAK = 1.1746 VND	1 VND = 0.8513 LAK
24 Feb 2025	1 LAK = 1.1736 VND	1 VND = 0.8521 LAK
25 Feb 2025	1 LAK = 1.1773 VND	1 VND = 0.8494 LAK
26 Feb 2025	1 LAK = 1.1788 VND	1 VND = 0.8483 LAK
27 Feb 2025	1 LAK = 1.1771 VND	1 VND = 0.8495 LAK
28 Feb 2025	1 LAK = 1.1782 VND	1 VND = 0.8488 LAK

Mar 2025

Datum	LAK-VND	VND-LAK
01 Mrz 2025	1 LAK = 1.1774 VND	1 VND = 0.8493 LAK
02 Mrz 2025	1 LAK = 1.1791 VND	1 VND = 0.8481 LAK
03 Mrz 2025	1 LAK = 1.1783 VND	1 VND = 0.8487 LAK
04 Mrz 2025	1 LAK = 1.178 VND	1 VND = 0.8489 LAK
05 Mrz 2025	1 LAK = 1.1778 VND	1 VND = 0.849 LAK
06 Mrz 2025	1 LAK = 1.1773 VND	1 VND = 0.8494 LAK
07 Mrz 2025	1 LAK = 1.1774 VND	1 VND = 0.8493 LAK
08 Mrz 2025	1 LAK = 1.181 VND	1 VND = 0.8468 LAK
09 Mrz 2025	1 LAK = 1.1766 VND	1 VND = 0.8499 LAK
10 Mrz 2025	1 LAK = 1.1766 VND	1 VND = 0.8499 LAK
11 Mrz 2025	1 LAK = 1.1766 VND	1 VND = 0.8499 LAK
12 Mrz 2025	1 LAK = 1.175 VND	1 VND = 0.851 LAK
13 Mrz 2025	1 LAK = 1.1783 VND	1 VND = 0.8487 LAK
14 Mrz 2025	1 LAK = 1.176 VND	1 VND = 0.8503 LAK
15 Mrz 2025	1 LAK = 1.1806 VND	1 VND = 0.847 LAK
16 Mrz 2025	1 LAK = 1.1779 VND	1 VND = 0.849 LAK
17 Mrz 2025	1 LAK = 1.1779 VND	1 VND = 0.849 LAK
18 Mrz 2025	1 LAK = 1.1787 VND	1 VND = 0.8484 LAK
19 Mrz 2025	1 LAK = 1.1806 VND	1 VND = 0.847 LAK
20 Mrz 2025	1 LAK = 1.1804 VND	1 VND = 0.8472 LAK
21 Mrz 2025	1 LAK = 1.18 VND	1 VND = 0.8475 LAK
22 Mrz 2025	1 LAK = 1.1855 VND	1 VND = 0.8435 LAK
23 Mrz 2025	1 LAK = 1.182 VND	1 VND = 0.846 LAK
24 Mrz 2025	1 LAK = 1.1821 VND	1 VND = 0.8459 LAK
25 Mrz 2025	1 LAK = 1.1836 VND	1 VND = 0.8449 LAK
26 Mrz 2025	1 LAK = 1.1796 VND	1 VND = 0.8477 LAK
27 Mrz 2025	1 LAK = 1.1811 VND	1 VND = 0.8467 LAK
28 Mrz 2025	1 LAK = 1.1802 VND	1 VND = 0.8473 LAK
29 Mrz 2025	1 LAK = 1.1823 VND	1 VND = 0.8458 LAK
30 Mrz 2025	1 LAK = 1.1803 VND	1 VND = 0.8472 LAK
31 Mrz 2025	1 LAK = 1.1811 VND	1 VND = 0.8467 LAK

Apr 2025

Datum	LAK-VND	VND-LAK
01 Apr 2025	1 LAK = 1.1881 VND	1 VND = 0.8417 LAK
02 Apr 2025	1 LAK = 1.1835 VND	1 VND = 0.8449 LAK
03 Apr 2025	1 LAK = 1.1846 VND	1 VND = 0.8442 LAK
04 Apr 2025	1 LAK = 1.1941 VND	1 VND = 0.8374 LAK
05 Apr 2025	1 LAK = 1.184 VND	1 VND = 0.8446 LAK
06 Apr 2025	1 LAK = 1.184 VND	1 VND = 0.8446 LAK
07 Apr 2025	1 LAK = 1.191 VND	1 VND = 0.8396 LAK
08 Apr 2025	1 LAK = 1.1891 VND	1 VND = 0.8409 LAK
09 Apr 2025	1 LAK = 1.2007 VND	1 VND = 0.8328 LAK
10 Apr 2025	1 LAK = 1.2036 VND	1 VND = 0.8308 LAK
11 Apr 2025	1 LAK = 1.1893 VND	1 VND = 0.8408 LAK
12 Apr 2025	1 LAK = 1.1914 VND	1 VND = 0.8394 LAK
13 Apr 2025	1 LAK = 1.1904 VND	1 VND = 0.8401 LAK
14 Apr 2025	1 LAK = 1.189 VND	1 VND = 0.8411 LAK
15 Apr 2025	1 LAK = 1.1912 VND	1 VND = 0.8395 LAK
16 Apr 2025	1 LAK = 1.1943 VND	1 VND = 0.8373 LAK
17 Apr 2025	1 LAK = 1.1952 VND	1 VND = 0.8367 LAK
18 Apr 2025	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
19 Apr 2025	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
20 Apr 2025	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
21 Apr 2025	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
22 Apr 2025	1 LAK = 1.2036 VND	1 VND = 0.8309 LAK
23 Apr 2025	1 LAK = 1.2025 VND	1 VND = 0.8316 LAK
24 Apr 2025	1 LAK = 1.2057 VND	1 VND = 0.8294 LAK
25 Apr 2025	1 LAK = 1.2031 VND	1 VND = 0.8312 LAK
26 Apr 2025	1 LAK = 1.2033 VND	1 VND = 0.831 LAK
27 Apr 2025	1 LAK = 1.2033 VND	1 VND = 0.831 LAK
28 Apr 2025	1 LAK = 1.2017 VND	1 VND = 0.8321 LAK
29 Apr 2025	1 LAK = 1.2026 VND	1 VND = 0.8315 LAK
30 Apr 2025	1 LAK = 1.2031 VND	1 VND = 0.8312 LAK

May 2025

Datum	LAK-VND	VND-LAK
01 Mai 2025	1 LAK = 1.1992 VND	1 VND = 0.8339 LAK
02 Mai 2025	1 LAK = 1.2023 VND	1 VND = 0.8317 LAK
03 Mai 2025	1 LAK = 1.1997 VND	1 VND = 0.8335 LAK
04 Mai 2025	1 LAK = 1.1997 VND	1 VND = 0.8335 LAK
05 Mai 2025	1 LAK = 1.2012 VND	1 VND = 0.8325 LAK
06 Mai 2025	1 LAK = 1.201 VND	1 VND = 0.8327 LAK
07 Mai 2025	1 LAK = 1.2006 VND	1 VND = 0.8329 LAK
08 Mai 2025	1 LAK = 1.2026 VND	1 VND = 0.8315 LAK
09 Mai 2025	1 LAK = 1.2023 VND	1 VND = 0.8318 LAK
10 Mai 2025	1 LAK = 1.2022 VND	1 VND = 0.8318 LAK
11 Mai 2025	1 LAK = 1.2022 VND	1 VND = 0.8318 LAK
12 Mai 2025	1 LAK = 1.2035 VND	1 VND = 0.8309 LAK
13 Mai 2025	1 LAK = 1.2009 VND	1 VND = 0.8327 LAK
14 Mai 2025	1 LAK = 1.1976 VND	1 VND = 0.835 LAK
15 Mai 2025	1 LAK = 1.199 VND	1 VND = 0.834 LAK
16 Mai 2025	1 LAK = 1.1991 VND	1 VND = 0.834 LAK
17 Mai 2025	1 LAK = 1.1947 VND	1 VND = 0.837 LAK
18 Mai 2025	1 LAK = 1.1947 VND	1 VND = 0.837 LAK
19 Mai 2025	1 LAK = 1.1998 VND	1 VND = 0.8334 LAK
20 Mai 2025	1 LAK = 1.2014 VND	1 VND = 0.8324 LAK
21 Mai 2025	1 LAK = 1.2016 VND	1 VND = 0.8322 LAK
22 Mai 2025	1 LAK = 1.2032 VND	1 VND = 0.8311 LAK
23 Mai 2025	1 LAK = 1.2009 VND	1 VND = 0.8327 LAK
24 Mai 2025	1 LAK = 1.2033 VND	1 VND = 0.8311 LAK
25 Mai 2025	1 LAK = 1.2033 VND	1 VND = 0.8311 LAK
26 Mai 2025	1 LAK = 1.1991 VND	1 VND = 0.834 LAK
27 Mai 2025	1 LAK = 1.1997 VND	1 VND = 0.8335 LAK
28 Mai 2025	1 LAK = 1.2023 VND	1 VND = 0.8317 LAK
29 Mai 2025	1 LAK = 1.2043 VND	1 VND = 0.8304 LAK
30 Mai 2025	1 LAK = 1.2061 VND	1 VND = 0.8291 LAK
31 Mai 2025	1 LAK = 1.205 VND	1 VND = 0.8299 LAK

Jun 2025

Datum	LAK-VND	VND-LAK
01 Jun 2025	1 LAK = 1.2066 VND	1 VND = 0.8288 LAK
02 Jun 2025	1 LAK = 1.206 VND	1 VND = 0.8292 LAK
03 Jun 2025	1 LAK = 1.2058 VND	1 VND = 0.8294 LAK
04 Jun 2025	1 LAK = 1.2051 VND	1 VND = 0.8298 LAK

LAK-VND und VND-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten