> LAK-VND und VND-LAK Wechselkurse - 2026

LAK-VND und VND-LAK Wechselkurse - 2026

LAK-VND und VND-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - VND und VND - LAK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LAK = 1,2101 VND

1 VND = 0,8264 LAK

1J 2J 3J

LAK in VNDVND in LAK

Jan 2026

Datum	LAK-VND	VND-LAK
01 Jan 2026	1 LAK = 1.2157 VND	1 VND = 0.8226 LAK
02 Jan 2026	1 LAK = 1.2168 VND	1 VND = 0.8218 LAK
03 Jan 2026	1 LAK = 1.2173 VND	1 VND = 0.8215 LAK
04 Jan 2026	1 LAK = 1.2173 VND	1 VND = 0.8215 LAK
05 Jan 2026	1 LAK = 1.2157 VND	1 VND = 0.8226 LAK
06 Jan 2026	1 LAK = 1.2161 VND	1 VND = 0.8223 LAK
07 Jan 2026	1 LAK = 1.2152 VND	1 VND = 0.8229 LAK
08 Jan 2026	1 LAK = 1.2149 VND	1 VND = 0.8231 LAK
09 Jan 2026	1 LAK = 1.215 VND	1 VND = 0.823 LAK
10 Jan 2026	1 LAK = 1.2162 VND	1 VND = 0.8222 LAK
11 Jan 2026	1 LAK = 1.2143 VND	1 VND = 0.8235 LAK
12 Jan 2026	1 LAK = 1.2159 VND	1 VND = 0.8224 LAK
13 Jan 2026	1 LAK = 1.2157 VND	1 VND = 0.8226 LAK
14 Jan 2026	1 LAK = 1.2157 VND	1 VND = 0.8226 LAK
15 Jan 2026	1 LAK = 1.215 VND	1 VND = 0.823 LAK
16 Jan 2026	1 LAK = 1.2152 VND	1 VND = 0.8229 LAK
17 Jan 2026	1 LAK = 1.2137 VND	1 VND = 0.8239 LAK
18 Jan 2026	1 LAK = 1.2137 VND	1 VND = 0.8239 LAK
19 Jan 2026	1 LAK = 1.215 VND	1 VND = 0.823 LAK
20 Jan 2026	1 LAK = 1.2152 VND	1 VND = 0.8229 LAK
21 Jan 2026	1 LAK = 1.2155 VND	1 VND = 0.8227 LAK
22 Jan 2026	1 LAK = 1.2161 VND	1 VND = 0.8223 LAK
23 Jan 2026	1 LAK = 1.2146 VND	1 VND = 0.8233 LAK
24 Jan 2026	1 LAK = 1.2239 VND	1 VND = 0.8171 LAK
25 Jan 2026	1 LAK = 1.2239 VND	1 VND = 0.8171 LAK
26 Jan 2026	1 LAK = 1.2137 VND	1 VND = 0.8239 LAK
27 Jan 2026	1 LAK = 1.2144 VND	1 VND = 0.8234 LAK
28 Jan 2026	1 LAK = 1.2104 VND	1 VND = 0.8262 LAK
29 Jan 2026	1 LAK = 1.2062 VND	1 VND = 0.8291 LAK
30 Jan 2026	1 LAK = 1.2052 VND	1 VND = 0.8298 LAK
31 Jan 2026	1 LAK = 1.2065 VND	1 VND = 0.8288 LAK

Feb 2026

Datum	LAK-VND	VND-LAK
01 Feb 2026	1 LAK = 1.1958 VND	1 VND = 0.8362 LAK
02 Feb 2026	1 LAK = 1.2086 VND	1 VND = 0.8274 LAK
03 Feb 2026	1 LAK = 1.2094 VND	1 VND = 0.8269 LAK
04 Feb 2026	1 LAK = 1.2085 VND	1 VND = 0.8275 LAK
05 Feb 2026	1 LAK = 1.2079 VND	1 VND = 0.8279 LAK
06 Feb 2026	1 LAK = 1.2075 VND	1 VND = 0.8281 LAK
07 Feb 2026	1 LAK = 1.2111 VND	1 VND = 0.8257 LAK
08 Feb 2026	1 LAK = 1.2111 VND	1 VND = 0.8257 LAK
09 Feb 2026	1 LAK = 1.2064 VND	1 VND = 0.8289 LAK
10 Feb 2026	1 LAK = 1.2056 VND	1 VND = 0.8294 LAK
11 Feb 2026	1 LAK = 1.2104 VND	1 VND = 0.8262 LAK
12 Feb 2026	1 LAK = 1.2102 VND	1 VND = 0.8263 LAK
13 Feb 2026	1 LAK = 1.2101 VND	1 VND = 0.8264 LAK
14 Feb 2026	1 LAK = 1.2114 VND	1 VND = 0.8255 LAK
15 Feb 2026	1 LAK = 1.2114 VND	1 VND = 0.8255 LAK
16 Feb 2026	1 LAK = 1.2119 VND	1 VND = 0.8252 LAK
17 Feb 2026	1 LAK = 1.2122 VND	1 VND = 0.8249 LAK
18 Feb 2026	1 LAK = 1.2125 VND	1 VND = 0.8247 LAK
19 Feb 2026	1 LAK = 1.2115 VND	1 VND = 0.8254 LAK
20 Feb 2026	1 LAK = 1.2118 VND	1 VND = 0.8252 LAK
21 Feb 2026	1 LAK = 1.2147 VND	1 VND = 0.8233 LAK
22 Feb 2026	1 LAK = 1.2147 VND	1 VND = 0.8233 LAK
23 Feb 2026	1 LAK = 1.2205 VND	1 VND = 0.8194 LAK
24 Feb 2026	1 LAK = 1.2227 VND	1 VND = 0.8179 LAK
25 Feb 2026	1 LAK = 1.2195 VND	1 VND = 0.82 LAK
26 Feb 2026	1 LAK = 1.2175 VND	1 VND = 0.8213 LAK
27 Feb 2026	1 LAK = 1.2174 VND	1 VND = 0.8214 LAK
28 Feb 2026	1 LAK = 1.2188 VND	1 VND = 0.8205 LAK

Mar 2026

Datum	LAK-VND	VND-LAK
01 Mrz 2026	1 LAK = 1.2188 VND	1 VND = 0.8205 LAK
02 Mrz 2026	1 LAK = 1.2209 VND	1 VND = 0.819 LAK
03 Mrz 2026	1 LAK = 1.2243 VND	1 VND = 0.8168 LAK
04 Mrz 2026	1 LAK = 1.2257 VND	1 VND = 0.8159 LAK
05 Mrz 2026	1 LAK = 1.2241 VND	1 VND = 0.8169 LAK
06 Mrz 2026	1 LAK = 1.2252 VND	1 VND = 0.8162 LAK
07 Mrz 2026	1 LAK = 1.231 VND	1 VND = 0.8124 LAK
08 Mrz 2026	1 LAK = 1.231 VND	1 VND = 0.8124 LAK
09 Mrz 2026	1 LAK = 1.2266 VND	1 VND = 0.8153 LAK
10 Mrz 2026	1 LAK = 1.2237 VND	1 VND = 0.8172 LAK
11 Mrz 2026	1 LAK = 1.2256 VND	1 VND = 0.816 LAK
12 Mrz 2026	1 LAK = 1.2252 VND	1 VND = 0.8162 LAK
13 Mrz 2026	1 LAK = 1.2266 VND	1 VND = 0.8153 LAK
14 Mrz 2026	1 LAK = 1.2272 VND	1 VND = 0.8149 LAK
15 Mrz 2026	1 LAK = 1.2272 VND	1 VND = 0.8149 LAK
16 Mrz 2026	1 LAK = 1.2253 VND	1 VND = 0.8161 LAK
17 Mrz 2026	1 LAK = 1.2266 VND	1 VND = 0.8153 LAK
18 Mrz 2026	1 LAK = 1.2243 VND	1 VND = 0.8168 LAK
19 Mrz 2026	1 LAK = 1.2249 VND	1 VND = 0.8164 LAK
20 Mrz 2026	1 LAK = 1.2256 VND	1 VND = 0.8159 LAK
21 Mrz 2026	1 LAK = 1.2274 VND	1 VND = 0.8147 LAK
22 Mrz 2026	1 LAK = 1.2274 VND	1 VND = 0.8147 LAK
23 Mrz 2026	1 LAK = 1.2274 VND	1 VND = 0.8148 LAK
24 Mrz 2026	1 LAK = 1.2239 VND	1 VND = 0.8171 LAK
25 Mrz 2026	1 LAK = 1.2214 VND	1 VND = 0.8187 LAK
26 Mrz 2026	1 LAK = 1.2208 VND	1 VND = 0.8191 LAK
27 Mrz 2026	1 LAK = 1.2108 VND	1 VND = 0.8259 LAK
28 Mrz 2026	1 LAK = 1.2026 VND	1 VND = 0.8315 LAK
29 Mrz 2026	1 LAK = 1.2149 VND	1 VND = 0.8231 LAK
30 Mrz 2026	1 LAK = 1.2031 VND	1 VND = 0.8312 LAK
31 Mrz 2026	1 LAK = 1.1975 VND	1 VND = 0.8351 LAK

Apr 2026

Datum	LAK-VND	VND-LAK
01 Apr 2026	1 LAK = 1.1952 VND	1 VND = 0.8367 LAK
02 Apr 2026	1 LAK = 1.1959 VND	1 VND = 0.8362 LAK
03 Apr 2026	1 LAK = 1.1989 VND	1 VND = 0.8341 LAK
04 Apr 2026	1 LAK = 1.1989 VND	1 VND = 0.8341 LAK
05 Apr 2026	1 LAK = 1.1989 VND	1 VND = 0.8341 LAK
06 Apr 2026	1 LAK = 1.1987 VND	1 VND = 0.8342 LAK
07 Apr 2026	1 LAK = 1.1934 VND	1 VND = 0.8379 LAK
08 Apr 2026	1 LAK = 1.1945 VND	1 VND = 0.8372 LAK
09 Apr 2026	1 LAK = 1.1947 VND	1 VND = 0.837 LAK
10 Apr 2026	1 LAK = 1.1948 VND	1 VND = 0.837 LAK
11 Apr 2026	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
12 Apr 2026	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
13 Apr 2026	1 LAK = 1.1951 VND	1 VND = 0.8368 LAK
14 Apr 2026	1 LAK = 1.1992 VND	1 VND = 0.8339 LAK
15 Apr 2026	1 LAK = 1.1934 VND	1 VND = 0.8379 LAK
16 Apr 2026	1 LAK = 1.1942 VND	1 VND = 0.8374 LAK
17 Apr 2026	1 LAK = 1.1939 VND	1 VND = 0.8376 LAK
18 Apr 2026	1 LAK = 1.1916 VND	1 VND = 0.8392 LAK
19 Apr 2026	1 LAK = 1.1916 VND	1 VND = 0.8392 LAK
20 Apr 2026	1 LAK = 1.1938 VND	1 VND = 0.8377 LAK
21 Apr 2026	1 LAK = 1.1935 VND	1 VND = 0.8379 LAK
22 Apr 2026	1 LAK = 1.1925 VND	1 VND = 0.8386 LAK
23 Apr 2026	1 LAK = 1.1892 VND	1 VND = 0.8409 LAK
24 Apr 2026	1 LAK = 1.2032 VND	1 VND = 0.8311 LAK
25 Apr 2026	1 LAK = 1.2049 VND	1 VND = 0.8299 LAK
26 Apr 2026	1 LAK = 1.2049 VND	1 VND = 0.8299 LAK
27 Apr 2026	1 LAK = 1.2024 VND	1 VND = 0.8317 LAK
28 Apr 2026	1 LAK = 1.2005 VND	1 VND = 0.833 LAK
29 Apr 2026	1 LAK = 1.2002 VND	1 VND = 0.8332 LAK
30 Apr 2026	1 LAK = 1.1999 VND	1 VND = 0.8334 LAK

May 2026

Datum	LAK-VND	VND-LAK
01 Mai 2026	1 LAK = 1.1992 VND	1 VND = 0.8339 LAK
02 Mai 2026	1 LAK = 1.1991 VND	1 VND = 0.834 LAK
03 Mai 2026	1 LAK = 1.1991 VND	1 VND = 0.834 LAK
04 Mai 2026	1 LAK = 1.1984 VND	1 VND = 0.8344 LAK
05 Mai 2026	1 LAK = 1.1982 VND	1 VND = 0.8346 LAK
06 Mai 2026	1 LAK = 1.198 VND	1 VND = 0.8347 LAK
07 Mai 2026	1 LAK = 1.1985 VND	1 VND = 0.8344 LAK
08 Mai 2026	1 LAK = 1.1997 VND	1 VND = 0.8336 LAK
09 Mai 2026	1 LAK = 1.2028 VND	1 VND = 0.8314 LAK
10 Mai 2026	1 LAK = 1.2028 VND	1 VND = 0.8314 LAK
11 Mai 2026	1 LAK = 1.2004 VND	1 VND = 0.833 LAK
12 Mai 2026	1 LAK = 1.2016 VND	1 VND = 0.8323 LAK
13 Mai 2026	1 LAK = 1.2023 VND	1 VND = 0.8318 LAK
14 Mai 2026	1 LAK = 1.2017 VND	1 VND = 0.8322 LAK
15 Mai 2026	1 LAK = 1.2012 VND	1 VND = 0.8325 LAK

LAK-VND und VND-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten