> LAK-XAF und XAF-LAK Wechselkurse - 2025

LAK-XAF und XAF-LAK Wechselkurse - 2025

LAK-XAF und XAF-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - XAF und XAF - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0279 XAF

1 XAF = 35,8503 LAK

1J 2J 3J

LAK in XAFXAF in LAK

Jan 2025

Datum	LAK-XAF	XAF-LAK
01 Jan 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8163 LAK
02 Jan 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3662 LAK
03 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2491 LAK
04 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2507 LAK
05 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2507 LAK
06 Jan 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6651 LAK
07 Jan 2025	1 LAK = 0.0289 XAF	1 XAF = 34.6227 LAK
08 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2251 LAK
09 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2351 LAK
10 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2675 LAK
11 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2675 LAK
12 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2675 LAK
13 Jan 2025	1 LAK = 0.0295 XAF	1 XAF = 33.9199 LAK
14 Jan 2025	1 LAK = 0.0293 XAF	1 XAF = 34.1181 LAK
15 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2736 LAK
16 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2324 LAK
17 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
18 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
19 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
20 Jan 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
21 Jan 2025	1 LAK = 0.029 XAF	1 XAF = 34.452 LAK
22 Jan 2025	1 LAK = 0.029 XAF	1 XAF = 34.4523 LAK
23 Jan 2025	1 LAK = 0.0289 XAF	1 XAF = 34.5785 LAK
24 Jan 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8356 LAK
25 Jan 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8361 LAK
26 Jan 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8361 LAK
27 Jan 2025	1 LAK = 0.0286 XAF	1 XAF = 34.9261 LAK
28 Jan 2025	1 LAK = 0.0289 XAF	1 XAF = 34.5831 LAK
29 Jan 2025	1 LAK = 0.029 XAF	1 XAF = 34.5111 LAK
30 Jan 2025	1 LAK = 0.029 XAF	1 XAF = 34.4821 LAK
31 Jan 2025	1 LAK = 0.0291 XAF	1 XAF = 34.4138 LAK

Feb 2025

Datum	LAK-XAF	XAF-LAK
01 Feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.4138 LAK
02 Feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.4138 LAK
03 Feb 2025	1 LAK = 0.0294 XAF	1 XAF = 33.9971 LAK
04 Feb 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2309 LAK
05 Feb 2025	1 LAK = 0.029 XAF	1 XAF = 34.5256 LAK
06 Feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3346 LAK
07 Feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3864 LAK
08 Feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3879 LAK
09 Feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3879 LAK
10 Feb 2025	1 LAK = 0.0292 XAF	1 XAF = 34.197 LAK
11 Feb 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2094 LAK
12 Feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3915 LAK
13 Feb 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3903 LAK
14 Feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6822 LAK
15 Feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6822 LAK
16 Feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6822 LAK
17 Feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.7157 LAK
18 Feb 2025	1 LAK = 0.0289 XAF	1 XAF = 34.6428 LAK
19 Feb 2025	1 LAK = 0.029 XAF	1 XAF = 34.5145 LAK
20 Feb 2025	1 LAK = 0.029 XAF	1 XAF = 34.4955 LAK
21 Feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6711 LAK
22 Feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.67 LAK
23 Feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.67 LAK
24 Feb 2025	1 LAK = 0.0289 XAF	1 XAF = 34.644 LAK
25 Feb 2025	1 LAK = 0.0288 XAF	1 XAF = 34.7119 LAK
26 Feb 2025	1 LAK = 0.0289 XAF	1 XAF = 34.647 LAK
27 Feb 2025	1 LAK = 0.0289 XAF	1 XAF = 34.655 LAK
28 Feb 2025	1 LAK = 0.029 XAF	1 XAF = 34.4347 LAK

Mar 2025

Datum	LAK-XAF	XAF-LAK
01 Mrz 2025	1 LAK = 0.029 XAF	1 XAF = 34.4283 LAK
02 Mrz 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2613 LAK
03 Mrz 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2713 LAK
04 Mrz 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8776 LAK
05 Mrz 2025	1 LAK = 0.0283 XAF	1 XAF = 35.3057 LAK
06 Mrz 2025	1 LAK = 0.028 XAF	1 XAF = 35.6715 LAK
07 Mrz 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8118 LAK
08 Mrz 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8442 LAK
09 Mrz 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8118 LAK
10 Mrz 2025	1 LAK = 0.028 XAF	1 XAF = 35.7688 LAK
11 Mrz 2025	1 LAK = 0.028 XAF	1 XAF = 35.7682 LAK
12 Mrz 2025	1 LAK = 0.0278 XAF	1 XAF = 35.9839 LAK
13 Mrz 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8359 LAK
14 Mrz 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8993 LAK
15 Mrz 2025	1 LAK = 0.0278 XAF	1 XAF = 35.9856 LAK
16 Mrz 2025	1 LAK = 0.0278 XAF	1 XAF = 35.9471 LAK
17 Mrz 2025	1 LAK = 0.0278 XAF	1 XAF = 36.0115 LAK
18 Mrz 2025	1 LAK = 0.0277 XAF	1 XAF = 36.0649 LAK
19 Mrz 2025	1 LAK = 0.0277 XAF	1 XAF = 36.0512 LAK
20 Mrz 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8798 LAK
21 Mrz 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8284 LAK
22 Mrz 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8148 LAK
23 Mrz 2025	1 LAK = 0.028 XAF	1 XAF = 35.7703 LAK
24 Mrz 2025	1 LAK = 0.028 XAF	1 XAF = 35.695 LAK
25 Mrz 2025	1 LAK = 0.028 XAF	1 XAF = 35.6508 LAK
26 Mrz 2025	1 LAK = 0.0281 XAF	1 XAF = 35.6426 LAK
27 Mrz 2025	1 LAK = 0.0281 XAF	1 XAF = 35.6289 LAK
28 Mrz 2025	1 LAK = 0.0281 XAF	1 XAF = 35.5877 LAK
29 Mrz 2025	1 LAK = 0.028 XAF	1 XAF = 35.7682 LAK
30 Mrz 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8066 LAK
31 Mrz 2025	1 LAK = 0.028 XAF	1 XAF = 35.7295 LAK

Apr 2025

Datum	LAK-XAF	XAF-LAK
01 Apr 2025	1 LAK = 0.0282 XAF	1 XAF = 35.5187 LAK
02 Apr 2025	1 LAK = 0.0281 XAF	1 XAF = 35.6487 LAK
03 Apr 2025	1 LAK = 0.0279 XAF	1 XAF = 35.9025 LAK
04 Apr 2025	1 LAK = 0.0275 XAF	1 XAF = 36.4231 LAK
05 Apr 2025	1 LAK = 0.0275 XAF	1 XAF = 36.4231 LAK
06 Apr 2025	1 LAK = 0.0275 XAF	1 XAF = 36.4231 LAK
07 Apr 2025	1 LAK = 0.0276 XAF	1 XAF = 36.1753 LAK
08 Apr 2025	1 LAK = 0.0277 XAF	1 XAF = 36.0958 LAK
09 Apr 2025	1 LAK = 0.0274 XAF	1 XAF = 36.4452 LAK
10 Apr 2025	1 LAK = 0.0275 XAF	1 XAF = 36.3885 LAK
11 Apr 2025	1 LAK = 0.027 XAF	1 XAF = 36.9775 LAK
12 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.443 LAK
13 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4144 LAK
14 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4499 LAK
15 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4552 LAK
16 Apr 2025	1 LAK = 0.0269 XAF	1 XAF = 37.2418 LAK
17 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.5048 LAK
18 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4797 LAK
19 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4797 LAK
20 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4797 LAK
21 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4797 LAK
22 Apr 2025	1 LAK = 0.0264 XAF	1 XAF = 37.8207 LAK
23 Apr 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5802 LAK
24 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.5162 LAK
25 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4457 LAK
26 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4383 LAK
27 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4383 LAK
28 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4279 LAK
29 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.5191 LAK
30 Apr 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4491 LAK

May 2025

Datum	LAK-XAF	XAF-LAK
01 Mai 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4496 LAK
02 Mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3546 LAK
03 Mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3546 LAK
04 Mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3546 LAK
05 Mai 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4095 LAK
06 Mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3344 LAK
07 Mai 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4689 LAK
08 Mai 2025	1 LAK = 0.0269 XAF	1 XAF = 37.1896 LAK
09 Mai 2025	1 LAK = 0.027 XAF	1 XAF = 37.0604 LAK
10 Mai 2025	1 LAK = 0.027 XAF	1 XAF = 37.0637 LAK
11 Mai 2025	1 LAK = 0.027 XAF	1 XAF = 37.0771 LAK
12 Mai 2025	1 LAK = 0.0274 XAF	1 XAF = 36.5207 LAK
13 Mai 2025	1 LAK = 0.0273 XAF	1 XAF = 36.6145 LAK
14 Mai 2025	1 LAK = 0.027 XAF	1 XAF = 37.0252 LAK
15 Mai 2025	1 LAK = 0.0271 XAF	1 XAF = 36.9235 LAK
16 Mai 2025	1 LAK = 0.0271 XAF	1 XAF = 36.9262 LAK
17 Mai 2025	1 LAK = 0.0271 XAF	1 XAF = 36.9262 LAK
18 Mai 2025	1 LAK = 0.0271 XAF	1 XAF = 36.9262 LAK
19 Mai 2025	1 LAK = 0.0269 XAF	1 XAF = 37.1823 LAK
20 Mai 2025	1 LAK = 0.027 XAF	1 XAF = 37.0726 LAK
21 Mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3744 LAK
22 Mai 2025	1 LAK = 0.0269 XAF	1 XAF = 37.2098 LAK
23 Mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.382 LAK
24 Mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.382 LAK
25 Mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.382 LAK
26 Mai 2025	1 LAK = 0.0267 XAF	1 XAF = 37.5025 LAK
27 Mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3698 LAK
28 Mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.2851 LAK
29 Mai 2025	1 LAK = 0.0269 XAF	1 XAF = 37.1686 LAK
30 Mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3138 LAK
31 Mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3138 LAK

Jun 2025

Datum	LAK-XAF	XAF-LAK
01 Jun 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3134 LAK
02 Jun 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5851 LAK
03 Jun 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5301 LAK
04 Jun 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4789 LAK
05 Jun 2025	1 LAK = 0.0266 XAF	1 XAF = 37.6153 LAK
06 Jun 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5955 LAK
07 Jun 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5955 LAK
08 Jun 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5955 LAK
09 Jun 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5817 LAK
10 Jun 2025	1 LAK = 0.0266 XAF	1 XAF = 37.597 LAK
11 Jun 2025	1 LAK = 0.0266 XAF	1 XAF = 37.6381 LAK
12 Jun 2025	1 LAK = 0.0262 XAF	1 XAF = 38.1458 LAK

LAK-XAF und XAF-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten