> LAK-XPF und XPF-LAK Wechselkurse - 2025

LAK-XPF und XPF-LAK Wechselkurse - 2025

LAK-XPF und XPF-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - XPF und XPF - LAK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LAK = 0,0051 XPF

1 XPF = 196,6898 LAK

1J 2J 3J

LAK in XPFXPF in LAK

Jan 2025

Datum	LAK-XPF	XPF-LAK
01 Jan 2025	1 LAK = 0.0052 XPF	1 XPF = 190.4839 LAK
02 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8093 LAK
03 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3548 LAK
04 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.255 LAK
05 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.255 LAK
06 Jan 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6695 LAK
07 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.9736 LAK
08 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.2123 LAK
09 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.1773 LAK
10 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.4346 LAK
11 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3349 LAK
12 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3349 LAK
13 Jan 2025	1 LAK = 0.0054 XPF	1 XPF = 186.5674 LAK
14 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 187.7362 LAK
15 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3719 LAK
16 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.1501 LAK
17 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.2876 LAK
18 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.5667 LAK
19 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.5667 LAK
20 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.6788 LAK
21 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.414 LAK
22 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.9782 LAK
23 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2691 LAK
24 Jan 2025	1 LAK = 0.0052 XPF	1 XPF = 191.3931 LAK
25 Jan 2025	1 LAK = 0.0052 XPF	1 XPF = 191.4576 LAK
26 Jan 2025	1 LAK = 0.0052 XPF	1 XPF = 191.4576 LAK
27 Jan 2025	1 LAK = 0.0052 XPF	1 XPF = 191.9586 LAK
28 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2243 LAK
29 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.8594 LAK
30 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.5954 LAK
31 Jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.2299 LAK

Feb 2025

Datum	LAK-XPF	XPF-LAK
01 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8494 LAK
02 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.1638 LAK
03 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 187.1305 LAK
04 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.226 LAK
05 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.8785 LAK
06 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.7406 LAK
07 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.0233 LAK
08 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.9669 LAK
09 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.9669 LAK
10 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.0825 LAK
11 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.089 LAK
12 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.054 LAK
13 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8095 LAK
14 Feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.8325 LAK
15 Feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6276 LAK
16 Feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6276 LAK
17 Feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.7257 LAK
18 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 190.4285 LAK
19 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.6751 LAK
20 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2164 LAK
21 Feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6515 LAK
22 Feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5613 LAK
23 Feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5613 LAK
24 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 190.266 LAK
25 Feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6956 LAK
26 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 190.3465 LAK
27 Feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5025 LAK
28 Feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.2361 LAK

Mar 2025

Datum	LAK-XPF	XPF-LAK
01 Mrz 2025	1 LAK = 0.0053 XPF	1 XPF = 188.7684 LAK
02 Mrz 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3449 LAK
03 Mrz 2025	1 LAK = 0.0053 XPF	1 XPF = 190.1585 LAK
04 Mrz 2025	1 LAK = 0.0052 XPF	1 XPF = 191.8206 LAK
05 Mrz 2025	1 LAK = 0.0052 XPF	1 XPF = 194.0669 LAK
06 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 196.0542 LAK
07 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 196.9357 LAK
08 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 196.6613 LAK
09 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8552 LAK
10 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8098 LAK
11 Mrz 2025	1 LAK = 0.005 XPF	1 XPF = 198.1098 LAK
12 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8829 LAK
13 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 197.0046 LAK
14 Mrz 2025	1 LAK = 0.005 XPF	1 XPF = 198.2301 LAK
15 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8079 LAK
16 Mrz 2025	1 LAK = 0.005 XPF	1 XPF = 198.1891 LAK
17 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8488 LAK
18 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8779 LAK
19 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8497 LAK
20 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4703 LAK
21 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 196.6185 LAK
22 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8667 LAK
23 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 197.3324 LAK
24 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4246 LAK
25 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 196.3587 LAK
26 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 195.9655 LAK
27 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 195.7142 LAK
28 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 195.7786 LAK
29 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 197.736 LAK
30 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 197.5064 LAK
31 Mrz 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4383 LAK

Apr 2025

Datum	LAK-XPF	XPF-LAK
01 Apr 2025	1 LAK = 0.0051 XPF	1 XPF = 194.6253 LAK
02 Apr 2025	1 LAK = 0.0051 XPF	1 XPF = 196.044 LAK
03 Apr 2025	1 LAK = 0.005 XPF	1 XPF = 201.3829 LAK
04 Apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.4011 LAK
05 Apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.1602 LAK
06 Apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.1602 LAK
07 Apr 2025	1 LAK = 0.005 XPF	1 XPF = 199.1358 LAK
08 Apr 2025	1 LAK = 0.005 XPF	1 XPF = 198.8183 LAK
09 Apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.3216 LAK
10 Apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.6941 LAK
11 Apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.3946 LAK
12 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.8069 LAK
13 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.6859 LAK
14 Apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.7209 LAK
15 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5553 LAK
16 Apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.1967 LAK
17 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.0807 LAK
18 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
19 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
20 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
21 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
22 Apr 2025	1 LAK = 0.0048 XPF	1 XPF = 207.8238 LAK
23 Apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.7711 LAK
24 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9348 LAK
25 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9326 LAK
26 Apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6089 LAK
27 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.964 LAK
28 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9564 LAK
29 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1226 LAK
30 Apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.044 LAK

May 2025

Datum	LAK-XPF	XPF-LAK
01 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9067 LAK
02 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5029 LAK
03 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2778 LAK
04 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2778 LAK
05 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.3839 LAK
06 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2465 LAK
07 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.94 LAK
08 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3047 LAK
09 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7839 LAK
10 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7936 LAK
11 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7936 LAK
12 Mai 2025	1 LAK = 0.005 XPF	1 XPF = 200.7711 LAK
13 Mai 2025	1 LAK = 0.005 XPF	1 XPF = 201.2803 LAK
14 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.5832 LAK
15 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 202.8549 LAK
16 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 202.8916 LAK
17 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 202.9741 LAK
18 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 202.9741 LAK
19 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3093 LAK
20 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7136 LAK
21 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2279 LAK
22 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.5778 LAK
23 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.7124 LAK
24 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5139 LAK
25 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5139 LAK
26 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 206.0191 LAK
27 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.4513 LAK
28 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.9655 LAK
29 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3165 LAK
30 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.1843 LAK
31 Mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.352 LAK

Jun 2025

Datum	LAK-XPF	XPF-LAK
01 Jun 2025	1 LAK = 0.0049 XPF	1 XPF = 205.0742 LAK
02 Jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.5398 LAK
03 Jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.2535 LAK
04 Jun 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9636 LAK

LAK-XPF und XPF-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten