currencystats247.com

CurrencyStats247 > Wechselkurse > LAK-XPF und XPF-LAK Wechselkurse - 2026

LAK-XPF und XPF-LAK Wechselkurse - 2026

LAK-XPF und XPF-LAK Wechselkurse

Schaue dir unten die Wechselkurse für LAK - XPF und XPF - LAK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LAK = 0,0047 XPF
1 XPF = 212,5742 LAK
1J 2J 3J

Jan 2026

DatumLAK-XPFXPF-LAK
01 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 212.7011 LAK
02 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 212.3476 LAK
03 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 212.368 LAK
04 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 212.368 LAK
05 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 211.5812 LAK
06 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 211.973 LAK
07 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 211.6837 LAK
08 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 211.5654 LAK
09 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 210.9707 LAK
10 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 210.5959 LAK
11 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 210.9323 LAK
12 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 211.553 LAK
13 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 211.2019 LAK
14 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 211.1665 LAK
15 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 210.7039 LAK
16 Jan 2026 1 LAK = 0.0048 XPF 1 XPF = 210.489 LAK
17 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 210.5613 LAK
18 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 210.5613 LAK
19 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 210.6633 LAK
20 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4681 LAK
21 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4107 LAK
22 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 211.9058 LAK
23 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5516 LAK
24 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5114 LAK
25 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5114 LAK
26 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 214.1542 LAK
27 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 214.8283 LAK
28 Jan 2026 1 LAK = 0.0046 XPF 1 XPF = 216.2322 LAK
29 Jan 2026 1 LAK = 0.0046 XPF 1 XPF = 215.8304 LAK
30 Jan 2026 1 LAK = 0.0046 XPF 1 XPF = 215.0566 LAK
31 Jan 2026 1 LAK = 0.0047 XPF 1 XPF = 213.5717 LAK

Feb 2026

DatumLAK-XPFXPF-LAK
01 Feb 2026 1 LAK = 0.0046 XPF 1 XPF = 215.4808 LAK
02 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 213.8431 LAK
03 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4179 LAK
04 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 212.9791 LAK
05 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5864 LAK
06 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 212.3502 LAK
07 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 212.1896 LAK
08 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 212.1896 LAK
09 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 213.7491 LAK
10 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 214.0029 LAK
11 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 214.2484 LAK
12 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 213.4863 LAK
13 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 213.3278 LAK
14 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 213.2582 LAK
15 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 213.2582 LAK
16 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 212.8365 LAK
17 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 212.3658 LAK
18 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 212.6118 LAK
19 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 211.502 LAK
20 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 211.3098 LAK
21 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 211.2206 LAK
22 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 211.2206 LAK
23 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 211.2461 LAK
24 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 211.4241 LAK
25 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 211.3259 LAK
26 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 212.0315 LAK
27 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 211.5764 LAK
28 Feb 2026 1 LAK = 0.0047 XPF 1 XPF = 211.6175 LAK

Mar 2026

DatumLAK-XPFXPF-LAK
01 Mrz 2026 1 LAK = 0.0047 XPF 1 XPF = 211.6175 LAK
02 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 210.4625 LAK
03 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 208.1985 LAK
04 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 208.7633 LAK
05 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 208.5232 LAK
06 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 207.5928 LAK
07 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 207.4169 LAK
08 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 207.4169 LAK
09 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 207.5735 LAK
10 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 209.0454 LAK
11 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 208.0804 LAK
12 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 207.398 LAK
13 Mrz 2026 1 LAK = 0.0049 XPF 1 XPF = 205.9452 LAK
14 Mrz 2026 1 LAK = 0.0049 XPF 1 XPF = 205.9001 LAK
15 Mrz 2026 1 LAK = 0.0049 XPF 1 XPF = 205.9001 LAK
16 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 206.4333 LAK
17 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 206.9543 LAK
18 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 207.6105 LAK
19 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 206.5928 LAK
20 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 208.0582 LAK
21 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 208.2339 LAK
22 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 208.2339 LAK
23 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 208.013 LAK
24 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 209.0667 LAK
25 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 209.6603 LAK
26 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 208.6033 LAK
27 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 209.9086 LAK
28 Mrz 2026 1 LAK = 0.0047 XPF 1 XPF = 211.8937 LAK
29 Mrz 2026 1 LAK = 0.0048 XPF 1 XPF = 209.7513 LAK
30 Mrz 2026 1 LAK = 0.0047 XPF 1 XPF = 210.9015 LAK
31 Mrz 2026 1 LAK = 0.0047 XPF 1 XPF = 211.948 LAK

Apr 2026

DatumLAK-XPFXPF-LAK
01 Apr 2026 1 LAK = 0.0047 XPF 1 XPF = 214.3572 LAK
02 Apr 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4663 LAK
03 Apr 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4996 LAK
04 Apr 2026 1 LAK = 0.0047 XPF 1 XPF = 212.1006 LAK
05 Apr 2026 1 LAK = 0.0047 XPF 1 XPF = 212.1006 LAK
06 Apr 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5752 LAK
07 Apr 2026 1 LAK = 0.0047 XPF 1 XPF = 213.7745 LAK
08 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 216.2019 LAK
09 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 215.6844 LAK
10 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3468 LAK
11 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3982 LAK
12 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3982 LAK
13 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 215.9676 LAK
14 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 217.1957 LAK
15 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 217.7416 LAK
16 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 217.7327 LAK
17 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 218.0021 LAK
18 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 218.0358 LAK
19 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 218.0358 LAK
20 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 217.6083 LAK
21 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 217.554 LAK
22 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 217.0995 LAK
23 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 217.2055 LAK
24 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 215.1132 LAK
25 Apr 2026 1 LAK = 0.0047 XPF 1 XPF = 214.9102 LAK
26 Apr 2026 1 LAK = 0.0047 XPF 1 XPF = 214.9102 LAK
27 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 215.8101 LAK
28 Apr 2026 1 LAK = 0.0047 XPF 1 XPF = 214.8902 LAK
29 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 215.3896 LAK
30 Apr 2026 1 LAK = 0.0046 XPF 1 XPF = 215.6975 LAK

May 2026

DatumLAK-XPFXPF-LAK
01 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 216.5169 LAK
02 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 215.9727 LAK
03 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 215.9727 LAK
04 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 215.4295 LAK
05 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 215.2382 LAK
06 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 216.9793 LAK
07 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3557 LAK
08 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 216.1749 LAK
09 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 216.1295 LAK
10 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 216.1295 LAK
11 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3392 LAK
12 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 215.6973 LAK
13 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 215.1366 LAK
14 Mai 2026 1 LAK = 0.0046 XPF 1 XPF = 215.0636 LAK
15 Mai 2026 1 LAK = 0.0047 XPF 1 XPF = 213.8059 LAK

LAK-XPF und XPF-LAK Information zu Wechselkursen

Lao (LAK) ist die Währung in Laos. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Laos und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats